Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
178 |
178 |
169 |
172.7 |
172.7 |
-1.5 (-0.86%)
|
1,044,334 |
| 23 Nov 2021 |
GBX |
177 |
178 |
173.7 |
174.2 |
174.2 |
-3.2 (-1.80%)
|
745,372 |
| 22 Nov 2021 |
GBX |
179.4 |
181 |
177.3 |
177.4 |
177.4 |
-0.6 (-0.34%)
|
1,175,546 |
| 19 Nov 2021 |
GBX |
180 |
181.6 |
177.6 |
178 |
178 |
-2 (-1.11%)
|
2,516,018 |
| 18 Nov 2021 |
GBX |
180.2 |
180.9 |
177.9 |
180 |
180 |
0.0 (0.0%)
|
888,409 |
| 17 Nov 2021 |
GBX |
183 |
184.7 |
179.9 |
180 |
180 |
-2.8 (-1.53%)
|
1,427,798 |
| 16 Nov 2021 |
GBX |
193.9 |
193.9 |
181.1 |
182.8 |
182.8 |
-2.1 (-1.14%)
|
1,009,391 |
| 15 Nov 2021 |
GBX |
185.2 |
189.1 |
180.5 |
184.9 |
184.9 |
-3.9 (-2.07%)
|
1,046,750 |
| 12 Nov 2021 |
GBX |
185 |
191.2 |
183.1414 |
188.8 |
188.8 |
+4.1 (+2.22%)
|
1,268,788 |
| 11 Nov 2021 |
GBX |
183.3 |
186.4 |
180.9 |
184.7 |
184.7 |
-0.5 (-0.27%)
|
925,442 |
| 10 Nov 2021 |
GBX |
195 |
195 |
182.1 |
185.2 |
185.2 |
-0.8 (-0.43%)
|
2,359,278 |
| 9 Nov 2021 |
GBX |
198 |
198 |
185.8 |
186 |
186 |
-5.7 (-2.97%)
|
1,452,350 |
| 8 Nov 2021 |
GBX |
198.6 |
198.6 |
187.5 |
191.7 |
191.7 |
+1.7 (+0.89%)
|
499,349 |
| 5 Nov 2021 |
GBX |
198 |
198 |
189 |
190 |
190 |
-2.9 (-1.50%)
|
932,799 |
| 4 Nov 2021 |
GBX |
190 |
199.3 |
187.4485 |
192.9 |
192.9 |
+2.9 (+1.53%)
|
1,736,084 |
| 3 Nov 2021 |
GBX |
188.2 |
199.1 |
187.8 |
190 |
190 |
+0.6 (+0.32%)
|
1,999,526 |
| 2 Nov 2021 |
GBX |
204.8 |
204.8 |
189.2 |
189.4 |
189.4 |
-6.6 (-3.37%)
|
423,346 |
| 1 Nov 2021 |
GBX |
204.4 |
204.4 |
191.5 |
196 |
196 |
+0.2 (+0.10%)
|
705,961 |
| 29 Oct 2021 |
GBX |
204.8 |
204.8 |
194.7 |
195.8 |
195.8 |
-3.7 (-1.85%)
|
1,715,074 |
| 28 Oct 2021 |
GBX |
192.7 |
203.6 |
192.7 |
199.5 |
199.5 |
-3.1 (-1.53%)
|
1,264,080 |
| 27 Oct 2021 |
GBX |
206.4 |
207 |
201.08 |
202.6 |
202.6 |
-4.2 (-2.03%)
|
2,617,832 |
| 26 Oct 2021 |
GBX |
208.8 |
210 |
199.4902 |
206.8 |
206.8 |
+2 (+0.98%)
|
326,348 |
| 25 Oct 2021 |
GBX |
205.8 |
207 |
200.4028 |
204.8 |
204.8 |
+2.6 (+1.29%)
|
568,899 |
| 22 Oct 2021 |
GBX |
213 |
215.91 |
201.6 |
202.2 |
202.2 |
-10 (-4.71%)
|
510,783 |
| 21 Oct 2021 |
GBX |
208.8 |
215.8 |
208.08 |
212.2 |
212.2 |
+1 (+0.47%)
|
639,302 |
| 20 Oct 2021 |
GBX |
211.6 |
212.6 |
207.6 |
211.2 |
211.2 |
+0.2 (+0.09%)
|
772,386 |
| 19 Oct 2021 |
GBX |
213.6 |
213.6 |
203 |
211 |
211 |
+7.2 (+3.53%)
|
792,876 |
| 18 Oct 2021 |
GBX |
205 |
205.2 |
201 |
203.8 |
203.8 |
+1.2 (+0.59%)
|
1,079,472 |
| 15 Oct 2021 |
GBX |
193 |
204.4 |
193 |
202.6 |
202.6 |
+0.2 (+0.10%)
|
2,751,132 |
| 14 Oct 2021 |
GBX |
202 |
206.3 |
200.4 |
202.4 |
202.4 |
+1 (+0.50%)
|
1,174,128 |
