Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
84.7 |
86.704 |
83.7 |
86.7 |
86.7 |
+3 (+3.58%)
|
1,081,565 |
| 3 Apr 2024 |
GBX |
83 |
85 |
82.1 |
83.7 |
83.7 |
-0.1 (-0.12%)
|
1,192,828 |
| 2 Apr 2024 |
GBX |
85.3 |
86.5 |
83.2 |
83.8 |
83.8 |
-1.6 (-1.87%)
|
2,171,159 |
| 28 Mar 2024 |
GBX |
84.3 |
86.25 |
82.8 |
85.4 |
85.4 |
+1.1 (+1.30%)
|
968,489 |
| 27 Mar 2024 |
GBX |
83.5 |
84.6 |
82.8 |
84.3 |
84.3 |
+1 (+1.20%)
|
1,065,833 |
| 26 Mar 2024 |
GBX |
82.8 |
85.8 |
82.8 |
83.3 |
83.3 |
-0.2 (-0.24%)
|
790,009 |
| 25 Mar 2024 |
GBX |
83.65 |
83.806 |
82.8 |
83.5 |
83.5 |
-0.4 (-0.48%)
|
611,697 |
| 22 Mar 2024 |
GBX |
82 |
85.45 |
82 |
83.9 |
83.9 |
-0.7 (-0.83%)
|
2,467,074 |
| 21 Mar 2024 |
GBX |
80 |
84.604 |
79.9861 |
84.6 |
84.6 |
+4.5 (+5.62%)
|
2,991,840 |
| 20 Mar 2024 |
GBX |
81 |
84.6 |
80 |
80.1 |
80.1 |
-1.4 (-1.72%)
|
3,612,132 |
| 19 Mar 2024 |
GBX |
80.65 |
81.55 |
79.45 |
81.5 |
81.5 |
+0.25 (+0.31%)
|
681,577 |
| 18 Mar 2024 |
GBX |
81.5 |
82.9 |
79.45 |
81.25 |
81.25 |
0.0 (0.0%)
|
3,212,679 |
| 15 Mar 2024 |
GBX |
85 |
85 |
80.5 |
81.25 |
81.25 |
-0.25 (-0.31%)
|
1,233,185 |
| 14 Mar 2024 |
GBX |
80.85 |
85 |
80 |
81.5 |
81.5 |
+0.75 (+0.93%)
|
1,809,339 |
| 13 Mar 2024 |
GBX |
81.6 |
83.335 |
79.65 |
80.75 |
80.75 |
-1.3 (-1.58%)
|
1,854,138 |
| 12 Mar 2024 |
GBX |
82.8 |
83.4 |
81.45 |
82.05 |
82.05 |
-0.05 (-0.06%)
|
1,046,401 |
| 11 Mar 2024 |
GBX |
82 |
84.15 |
80.5394 |
82.1 |
82.1 |
-0.9 (-1.08%)
|
2,414,775 |
| 8 Mar 2024 |
GBX |
84.35 |
85.45 |
82.531 |
83 |
83 |
-1.75 (-2.06%)
|
2,439,513 |
| 7 Mar 2024 |
GBX |
83.6 |
86.5351 |
81.6 |
84.75 |
84.75 |
+1.1 (+1.32%)
|
736,765 |
| 6 Mar 2024 |
GBX |
83.95 |
84.5 |
81.8977 |
83.65 |
83.65 |
+0.6 (+0.72%)
|
1,363,245 |
| 5 Mar 2024 |
GBX |
83.35 |
84.7 |
81.9352 |
83.05 |
83.05 |
-0.75 (-0.89%)
|
636,858 |
| 4 Mar 2024 |
GBX |
85 |
85 |
82.75 |
83.8 |
83.8 |
-0.05 (-0.06%)
|
639,190 |
| 1 Mar 2024 |
GBX |
83.25 |
84.95 |
81.907 |
83.85 |
83.85 |
+1.15 (+1.39%)
|
1,016,293 |
| 29 Feb 2024 |
GBX |
82 |
85 |
80.551 |
82.7 |
82.7 |
-1.95 (-2.30%)
|
2,344,343 |
| 28 Feb 2024 |
GBX |
88 |
88.4 |
83.85 |
84.65 |
84.65 |
-2.85 (-3.26%)
|
1,991,019 |
| 27 Feb 2024 |
GBX |
82.9 |
87.5 |
82.9 |
87.5 |
87.5 |
+2.5 (+2.94%)
|
921,419 |
| 26 Feb 2024 |
GBX |
85.4 |
86.25 |
84.75 |
85 |
85 |
-0.4 (-0.47%)
|
1,281,790 |
| 23 Feb 2024 |
GBX |
85 |
87.15 |
84.45 |
85.4 |
85.4 |
-0.7 (-0.81%)
|
408,938 |
| 22 Feb 2024 |
GBX |
86 |
88.2 |
85.2 |
86.1 |
86.1 |
+0.95 (+1.12%)
|
655,295 |
| 21 Feb 2024 |
GBX |
84.9 |
85.45 |
84.45 |
85.15 |
85.15 |
+0.2 (+0.24%)
|
619,277 |
