Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
86.65 |
86.65 |
84.75 |
84.95 |
84.95 |
-0.6 (-0.70%)
|
1,673,904 |
| 19 Feb 2024 |
GBX |
84.65 |
86.25 |
82 |
85.55 |
85.55 |
+0.85 (+1.00%)
|
1,097,554 |
| 16 Feb 2024 |
GBX |
85.15 |
85.85 |
83.6752 |
84.7 |
84.7 |
+0.1 (+0.12%)
|
1,087,359 |
| 15 Feb 2024 |
GBX |
83.05 |
85 |
78.2 |
84.6 |
84.6 |
+3.1 (+3.80%)
|
1,551,100 |
| 14 Feb 2024 |
GBX |
80.5 |
84.95 |
79 |
81.5 |
81.5 |
+0.1 (+0.12%)
|
703,618 |
| 13 Feb 2024 |
GBX |
85 |
85 |
80.55 |
81.4 |
81.4 |
-1.35 (-1.63%)
|
881,509 |
| 12 Feb 2024 |
GBX |
79.05 |
83.75 |
78.25 |
82.75 |
82.75 |
+1.55 (+1.91%)
|
545,004 |
| 9 Feb 2024 |
GBX |
84.65 |
84.65 |
79 |
81.2 |
81.2 |
-1.8 (-2.17%)
|
5,442,122 |
| 8 Feb 2024 |
GBX |
79 |
83.95 |
79 |
83 |
83 |
+2 (+2.47%)
|
841,478 |
| 7 Feb 2024 |
GBX |
84 |
84 |
79.15 |
81 |
81 |
-1.8 (-2.17%)
|
5,745,115 |
| 6 Feb 2024 |
GBX |
81 |
83.1 |
80.6 |
82.8 |
82.8 |
+1.25 (+1.53%)
|
1,026,300 |
| 5 Feb 2024 |
GBX |
77 |
83 |
77 |
81.55 |
81.55 |
+0.55 (+0.68%)
|
2,112,373 |
| 2 Feb 2024 |
GBX |
80.6 |
82.5 |
78.918 |
81 |
81 |
+0.1 (+0.12%)
|
3,422,312 |
| 1 Feb 2024 |
GBX |
83 |
83 |
77.4 |
80.9 |
80.9 |
-0.2 (-0.25%)
|
8,086,701 |
| 31 Jan 2024 |
GBX |
82.4 |
82.993 |
81 |
81.1 |
81.1 |
-0.65 (-0.80%)
|
1,967,940 |
| 30 Jan 2024 |
GBX |
82 |
83.9 |
81 |
81.75 |
81.75 |
-0.55 (-0.67%)
|
802,022 |
| 29 Jan 2024 |
GBX |
80 |
84 |
80 |
82.3 |
82.3 |
+0.35 (+0.43%)
|
1,839,253 |
| 26 Jan 2024 |
GBX |
75 |
85.55 |
72.176 |
81.95 |
81.95 |
+12.25 (+17.58%)
|
12,118,256 |
| 25 Jan 2024 |
GBX |
70.5 |
70.5 |
68.8 |
69.7 |
69.7 |
-0.3 (-0.43%)
|
1,143,345 |
| 24 Jan 2024 |
GBX |
70.5 |
71.15 |
69.3 |
70 |
70 |
-0.05 (-0.07%)
|
1,526,793 |
| 23 Jan 2024 |
GBX |
71 |
72.1898 |
69.65 |
70.05 |
70.05 |
-0.4 (-0.57%)
|
977,457 |
| 22 Jan 2024 |
GBX |
71.5 |
71.5 |
69 |
70.45 |
70.45 |
+1.2 (+1.73%)
|
938,592 |
| 19 Jan 2024 |
GBX |
72.7 |
72.7 |
68.7143 |
69.25 |
69.25 |
-2.35 (-3.28%)
|
1,496,634 |
| 18 Jan 2024 |
GBX |
72.65 |
72.861 |
70 |
71.6 |
71.6 |
+1.9 (+2.73%)
|
561,008 |
| 17 Jan 2024 |
GBX |
72.35 |
72.748 |
69 |
69.7 |
69.7 |
-3.15 (-4.32%)
|
836,737 |
| 16 Jan 2024 |
GBX |
75 |
75.9 |
72.85 |
72.85 |
72.85 |
-0.95 (-1.29%)
|
534,137 |
| 15 Jan 2024 |
GBX |
73.45 |
74.6365 |
71.4 |
73.8 |
73.8 |
-0.9 (-1.20%)
|
738,398 |
| 12 Jan 2024 |
GBX |
74.75 |
76.15 |
73.5 |
74.7 |
74.7 |
+1.05 (+1.43%)
|
878,601 |
| 11 Jan 2024 |
GBX |
76 |
76 |
73.4 |
73.65 |
73.65 |
-1.2 (-1.60%)
|
626,661 |
| 10 Jan 2024 |
GBX |
75.2 |
77.462 |
74.35 |
74.85 |
74.85 |
-0.6 (-0.80%)
|
1,314,555 |
