Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
79.05 |
79.05 |
71.804 |
75.45 |
75.45 |
-0.2 (-0.26%)
|
4,150,323 |
| 8 Jan 2024 |
GBX |
79.3 |
79.3 |
74.7 |
75.65 |
75.65 |
-0.5 (-0.66%)
|
778,690 |
| 5 Jan 2024 |
GBX |
77.85 |
77.85 |
74.2485 |
76.15 |
76.15 |
-0.8 (-1.04%)
|
680,123 |
| 4 Jan 2024 |
GBX |
76.95 |
78 |
76 |
76.95 |
76.95 |
+1.1 (+1.45%)
|
1,304,120 |
| 3 Jan 2024 |
GBX |
78 |
79.1 |
75.3474 |
75.85 |
75.85 |
-2 (-2.57%)
|
1,834,882 |
| 2 Jan 2024 |
GBX |
83.95 |
83.95 |
77.85 |
77.85 |
77.85 |
-3.15 (-3.89%)
|
1,838,636 |
| 29 Dec 2023 |
GBX |
83.95 |
83.95 |
80.05 |
81 |
81 |
-1.05 (-1.28%)
|
145,530 |
| 28 Dec 2023 |
GBX |
80.55 |
82.9 |
80.55 |
82.05 |
82.05 |
+1.25 (+1.55%)
|
308,737 |
| 27 Dec 2023 |
GBX |
80.7 |
82.9 |
79 |
80.8 |
80.8 |
-1.05 (-1.28%)
|
445,989 |
| 22 Dec 2023 |
GBX |
79.85 |
83.5 |
78.4 |
81.85 |
81.85 |
+1.15 (+1.43%)
|
544,647 |
| 21 Dec 2023 |
GBX |
81.3 |
81.3 |
79 |
80.7 |
80.7 |
-0.5 (-0.62%)
|
362,983 |
| 20 Dec 2023 |
GBX |
80 |
82.4 |
79.7 |
81.2 |
81.2 |
+1.9 (+2.40%)
|
975,998 |
| 19 Dec 2023 |
GBX |
73 |
79.6 |
73 |
79.3 |
79.3 |
+2.55 (+3.32%)
|
641,670 |
| 18 Dec 2023 |
GBX |
73 |
77.45 |
73 |
76.75 |
76.75 |
+1.95 (+2.61%)
|
2,857,522 |
| 15 Dec 2023 |
GBX |
78 |
78 |
74.799 |
74.8 |
74.8 |
-1.45 (-1.90%)
|
2,435,877 |
| 14 Dec 2023 |
GBX |
75 |
77.7 |
72.9768 |
76.25 |
76.25 |
+4.8 (+6.72%)
|
1,598,683 |
| 13 Dec 2023 |
GBX |
72.4 |
73.7458 |
71.342 |
71.45 |
71.45 |
-1.25 (-1.72%)
|
1,073,750 |
| 12 Dec 2023 |
GBX |
74.4 |
74.75 |
71.15 |
72.7 |
72.7 |
-1.5 (-2.02%)
|
846,960 |
| 11 Dec 2023 |
GBX |
71.35 |
74.95 |
70.05 |
74.2 |
74.2 |
+2.85 (+3.99%)
|
971,774 |
| 8 Dec 2023 |
GBX |
69 |
72.345 |
69 |
71.35 |
71.35 |
+1.35 (+1.93%)
|
1,080,228 |
| 7 Dec 2023 |
GBX |
73.8 |
73.8 |
69 |
70 |
70 |
-0.65 (-0.92%)
|
1,438,017 |
| 6 Dec 2023 |
GBX |
72 |
73.5 |
69.95 |
70.65 |
70.65 |
+1.15 (+1.65%)
|
1,513,748 |
| 5 Dec 2023 |
GBX |
74.55 |
74.55 |
69.5 |
69.5 |
69.5 |
-1.85 (-2.59%)
|
2,819,305 |
| 4 Dec 2023 |
GBX |
76.2 |
76.2 |
71.1 |
71.35 |
71.35 |
-1.9 (-2.59%)
|
999,238 |
| 1 Dec 2023 |
GBX |
76.25 |
76.25 |
72.1 |
73.25 |
73.25 |
+0.9 (+1.24%)
|
603,491 |
| 30 Nov 2023 |
GBX |
75 |
75 |
72.2 |
72.35 |
72.35 |
-2.75 (-3.66%)
|
1,207,663 |
| 29 Nov 2023 |
GBX |
73 |
76.75 |
73 |
75.1 |
75.1 |
+0.05 (+0.07%)
|
7,753,444 |
| 28 Nov 2023 |
GBX |
75 |
75.5 |
72.8 |
75.05 |
75.05 |
-0.2 (-0.27%)
|
3,312,349 |
| 27 Nov 2023 |
GBX |
75 |
77 |
74.4 |
75.25 |
75.25 |
-0.8 (-1.05%)
|
439,512 |
| 24 Nov 2023 |
GBX |
78.8 |
79.55 |
76.05 |
76.05 |
76.05 |
-2.2 (-2.81%)
|
778,429 |
