Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
75 |
77 |
74.4 |
75.25 |
75.25 |
-0.8 (-1.05%)
|
439,512 |
| 24 Nov 2023 |
GBX |
78.8 |
79.55 |
76.05 |
76.05 |
76.05 |
-2.2 (-2.81%)
|
778,429 |
| 23 Nov 2023 |
GBX |
80.05 |
80.5 |
77.15 |
78.25 |
78.25 |
+0.45 (+0.58%)
|
345,625 |
| 22 Nov 2023 |
GBX |
76.7 |
79.7996 |
76.7 |
77.8 |
77.8 |
-0.2 (-0.26%)
|
407,032 |
| 21 Nov 2023 |
GBX |
77.35 |
80.35 |
74.2 |
78 |
78 |
+1.15 (+1.50%)
|
1,954,214 |
| 20 Nov 2023 |
GBX |
78.5 |
78.5 |
75.25 |
76.85 |
76.85 |
-0.35 (-0.45%)
|
2,024,017 |
| 17 Nov 2023 |
GBX |
73 |
78.1 |
73 |
77.2 |
77.2 |
+2.2 (+2.93%)
|
915,423 |
| 16 Nov 2023 |
GBX |
74.4 |
77.6807 |
73.6 |
75 |
75 |
-1 (-1.32%)
|
1,001,342 |
| 15 Nov 2023 |
GBX |
74 |
79.15 |
74 |
76 |
76 |
-0.85 (-1.11%)
|
1,254,876 |
| 14 Nov 2023 |
GBX |
72 |
79 |
72 |
76.85 |
76.85 |
+4.85 (+6.74%)
|
1,931,708 |
| 13 Nov 2023 |
GBX |
73.05 |
75.395 |
71 |
72 |
72 |
-1 (-1.37%)
|
9,919,716 |
| 10 Nov 2023 |
GBX |
72.9 |
73 |
70.123 |
73 |
73 |
0.0 (0.0%)
|
4,038,599 |
| 9 Nov 2023 |
GBX |
71 |
73.9 |
71 |
73 |
73 |
+1 (+1.39%)
|
4,631,462 |
| 8 Nov 2023 |
GBX |
70 |
72.65 |
70 |
72 |
72 |
+0.8 (+1.12%)
|
2,756,501 |
| 7 Nov 2023 |
GBX |
70 |
72 |
70 |
71.2 |
71.2 |
+0.8 (+1.14%)
|
1,796,550 |
| 6 Nov 2023 |
GBX |
68.6 |
71.25 |
68.3 |
70.4 |
70.4 |
+1.85 (+2.70%)
|
7,859,924 |
| 3 Nov 2023 |
GBX |
66.2 |
69.35 |
65.5383 |
68.55 |
68.55 |
+2.25 (+3.39%)
|
2,599,414 |
| 2 Nov 2023 |
GBX |
63.5 |
67.15 |
63.5 |
66.3 |
66.3 |
+2.55 (+4.00%)
|
1,296,986 |
| 1 Nov 2023 |
GBX |
63.05 |
64.1 |
60.6 |
63.75 |
63.75 |
+1.9 (+3.07%)
|
1,398,537 |
| 31 Oct 2023 |
GBX |
63.25 |
63.25 |
60.4029 |
61.85 |
61.85 |
+0.05 (+0.08%)
|
1,199,622 |
| 30 Oct 2023 |
GBX |
60.2 |
63 |
60.2 |
61.8 |
61.8 |
+1.6 (+2.66%)
|
1,231,170 |
| 27 Oct 2023 |
GBX |
60 |
61 |
58.6153 |
60.2 |
60.2 |
+0.4 (+0.67%)
|
901,324 |
| 26 Oct 2023 |
GBX |
63 |
63 |
59.35 |
59.8 |
59.8 |
-0.6 (-0.99%)
|
979,823 |
| 25 Oct 2023 |
GBX |
62.15 |
65.6 |
59.1 |
60.4 |
60.4 |
-1.8 (-2.89%)
|
594,442 |
| 24 Oct 2023 |
GBX |
63 |
65.8 |
61.8 |
62.2 |
62.2 |
-1.8 (-2.81%)
|
1,650,293 |
| 23 Oct 2023 |
GBX |
65.55 |
65.85 |
62 |
64 |
64 |
+1 (+1.59%)
|
1,565,033 |
| 20 Oct 2023 |
GBX |
64 |
65.75 |
62.663 |
63 |
63 |
+0.2 (+0.32%)
|
1,696,652 |
| 19 Oct 2023 |
GBX |
63.05 |
65.9 |
62.3 |
62.8 |
62.8 |
+0.2 (+0.32%)
|
177,429 |
| 18 Oct 2023 |
GBX |
63.3 |
65.85 |
61.8 |
62.6 |
62.6 |
-0.8 (-1.26%)
|
2,638,815 |
| 17 Oct 2023 |
GBX |
65.85 |
65.85 |
62.1945 |
63.4 |
63.4 |
+0.65 (+1.04%)
|
794,175 |
