Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
63.05 |
64.75 |
60.85 |
62.75 |
62.75 |
+0.75 (+1.21%)
|
2,140,433 |
| 13 Oct 2023 |
GBX |
63.6 |
65.25 |
61.45 |
62 |
62 |
-1.6 (-2.52%)
|
1,332,706 |
| 12 Oct 2023 |
GBX |
65 |
66 |
63.22 |
63.6 |
63.6 |
-1.15 (-1.78%)
|
975,818 |
| 11 Oct 2023 |
GBX |
65 |
67.2 |
64.75 |
64.75 |
64.75 |
-1.95 (-2.92%)
|
674,081 |
| 10 Oct 2023 |
GBX |
64.6 |
67.3 |
64.6 |
66.7 |
66.7 |
+2.15 (+3.33%)
|
784,030 |
| 9 Oct 2023 |
GBX |
67.8 |
67.9 |
64.5 |
64.55 |
64.55 |
-2.35 (-3.51%)
|
1,897,406 |
| 6 Oct 2023 |
GBX |
67.75 |
69.75 |
66.096 |
66.9 |
66.9 |
-0.5 (-0.74%)
|
1,796,033 |
| 5 Oct 2023 |
GBX |
67.1 |
69 |
66.55 |
67.4 |
67.4 |
+1.3 (+1.97%)
|
896,331 |
| 4 Oct 2023 |
GBX |
66.3 |
67.45 |
65.5 |
66.1 |
66.1 |
-0.35 (-0.53%)
|
1,353,817 |
| 3 Oct 2023 |
GBX |
67.35 |
67.85 |
65.05 |
66.45 |
66.45 |
+0.45 (+0.68%)
|
1,425,612 |
| 2 Oct 2023 |
GBX |
64.85 |
67.55 |
64.55 |
66 |
66 |
+1.85 (+2.88%)
|
10,225,280 |
| 29 Sep 2023 |
GBX |
64.75 |
67.35 |
63.8 |
64.15 |
64.15 |
-0.6 (-0.93%)
|
4,042,439 |
| 28 Sep 2023 |
GBX |
66.7 |
66.95 |
63 |
64.75 |
64.75 |
-2.25 (-3.36%)
|
4,707,438 |
| 27 Sep 2023 |
GBX |
68.9 |
72.05 |
66.75 |
67 |
67 |
-2.05 (-2.97%)
|
2,141,031 |
| 26 Sep 2023 |
GBX |
67 |
71.5 |
67 |
69.05 |
69.05 |
+0.15 (+0.22%)
|
16,839,697 |
| 25 Sep 2023 |
GBX |
70.55 |
71.55 |
68.5992 |
68.9 |
68.9 |
-2.6 (-3.64%)
|
2,535,413 |
| 22 Sep 2023 |
GBX |
70.65 |
72 |
70.65 |
71.5 |
71.5 |
0.0 (0.0%)
|
512,176 |
| 21 Sep 2023 |
GBX |
74 |
74 |
71.05 |
71.5 |
71.5 |
-1.7 (-2.32%)
|
915,131 |
| 20 Sep 2023 |
GBX |
73 |
76.35 |
71.85 |
73.2 |
73.2 |
+1.2 (+1.67%)
|
793,565 |
| 19 Sep 2023 |
GBX |
78.35 |
78.35 |
70.8 |
72 |
72 |
-2.9 (-3.87%)
|
3,462,979 |
| 18 Sep 2023 |
GBX |
77 |
78 |
74.25 |
74.9 |
74.9 |
-2.75 (-3.54%)
|
794,929 |
| 15 Sep 2023 |
GBX |
77.65 |
79.346 |
77.5 |
77.65 |
77.65 |
-0.5 (-0.64%)
|
485,712 |
| 14 Sep 2023 |
GBX |
76.2 |
79.7 |
76 |
78.15 |
78.15 |
+2.15 (+2.83%)
|
482,848 |
| 13 Sep 2023 |
GBX |
77.6 |
79.85 |
74.2 |
76 |
76 |
-0.7 (-0.91%)
|
1,344,708 |
| 12 Sep 2023 |
GBX |
76 |
78.8 |
76 |
76.7 |
76.7 |
-1.8 (-2.29%)
|
1,125,505 |
| 11 Sep 2023 |
GBX |
77.65 |
79.8 |
77.2 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
787,217 |
| 8 Sep 2023 |
GBX |
77.4 |
80.85 |
76.25 |
78 |
78 |
+0.2 (+0.26%)
|
973,518 |
| 7 Sep 2023 |
GBX |
77.7 |
78.95 |
77.05 |
77.8 |
77.8 |
+0.55 (+0.71%)
|
961,503 |
| 6 Sep 2023 |
GBX |
81 |
81 |
76.7022 |
77.25 |
77.25 |
-1.75 (-2.22%)
|
1,449,417 |
| 5 Sep 2023 |
GBX |
78 |
80.9 |
78 |
79 |
79 |
0.0 (0.0%)
|
633,244 |
