Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2016	GBX	35.5	35.5	34.525	35.5	35.5	0.0 (0.0%)	7,847
28 Apr 2016	GBX	36	36	34	35.5	35.5	-0.5 (-1.39%)	2,516,640
27 Apr 2016	GBX	36.5	36.5	35	36	36	-1 (-2.70%)	45,911
26 Apr 2016	GBX	37	37.1	37	37	37	0.0 (0.0%)	69,628
25 Apr 2016	GBX	37	37	36	37	37	0.0 (0.0%)	8,923
22 Apr 2016	GBX	37	37.1	36	37	37	0.0 (0.0%)	24,818
21 Apr 2016	GBX	37	37.1	36	37	37	0.0 (0.0%)	18,328
20 Apr 2016	GBX	37	37.5	36.25	37	37	0.0 (0.0%)	62,134
19 Apr 2016	GBX	37	37.25	36	37	37	0.0 (0.0%)	18,526
18 Apr 2016	GBX	37	37	37	37	37	0.0 (0.0%)	0
15 Apr 2016	GBX	37	37.5	36	37	37	0.0 (0.0%)	60,242
14 Apr 2016	GBX	37	37.95	37	37	37	0.0 (0.0%)	69,637
13 Apr 2016	GBX	36.975	37.8	36.975	37	37	+0.5 (+1.37%)	36,661
12 Apr 2016	GBX	36.5	36.8349	36	36.5	36.5	0.0 (0.0%)	49,916
11 Apr 2016	GBX	37	37.7	36	36.5	36.5	-0.5 (-1.35%)	63,622
8 Apr 2016	GBX	37	37.9998	37	37	37	0.0 (0.0%)	31,975
7 Apr 2016	GBX	37	38	36	37	37	-0.5 (-1.33%)	203,506
6 Apr 2016	GBX	37	38	36	37.5	37.5	+0.5 (+1.35%)	418,457
5 Apr 2016	GBX	37	37.99	36.1	37	37	0.0 (0.0%)	64,274
4 Apr 2016	GBX	37.5	39	36.54	37	37	0.0 (0.0%)	618,282
1 Apr 2016	GBX	37	38	37	37	37	0.0 (0.0%)	3,362,830
31 Mar 2016	GBX	37	37.9998	37	37	37	0.0 (0.0%)	112,363
30 Mar 2016	GBX	36.5	37.5	36	37	37	+0.25 (+0.68%)	673,750
29 Mar 2016	GBX	37.25	39	36.75	36.75	36.75	-0.5 (-1.34%)	306,411
24 Mar 2016	GBX	37.25	38	37.25	37.25	37.25	0.0 (0.0%)	433,092
23 Mar 2016	GBX	37	37.9998	37	37.25	37.25	+1 (+2.76%)	379,483
22 Mar 2016	GBX	36.25	36.25	36.25	36.25	36.25	+0.25 (+0.69%)	0
21 Mar 2016	GBX	36	36.5	35	36	36	0.0 (0.0%)	311,062
18 Mar 2016	GBX	35.25	36	34.8	36	36	+0.75 (+2.13%)	193,010
17 Mar 2016	GBX	35	36	35	35.25	35.25	+1.25 (+3.68%)	827,004