Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
GBX |
34 |
34 |
33.1 |
34 |
34 |
0.0 (0.0%)
|
51,000 |
| 15 Mar 2016 |
GBX |
33.75 |
35 |
33 |
34 |
34 |
+0.25 (+0.74%)
|
178,357 |
| 14 Mar 2016 |
GBX |
33.75 |
34.5 |
33.0152 |
33.75 |
33.75 |
0.0 (0.0%)
|
35,057 |
| 11 Mar 2016 |
GBX |
34 |
34 |
33 |
33.75 |
33.75 |
-1 (-2.88%)
|
11,000 |
| 10 Mar 2016 |
GBX |
36.5 |
36.5 |
34.75 |
34.75 |
34.75 |
-1.75 (-4.79%)
|
24,484 |
| 9 Mar 2016 |
GBX |
36.5 |
36.5 |
35.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
216,198 |
| 8 Mar 2016 |
GBX |
36.5 |
36.5 |
35.7002 |
36.5 |
36.5 |
0.0 (0.0%)
|
1,000 |
| 7 Mar 2016 |
GBX |
36.5 |
36.7 |
35.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
42,861 |
| 4 Mar 2016 |
GBX |
36.5 |
36.5 |
35.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
30,482 |
| 3 Mar 2016 |
GBX |
36.5 |
37 |
35.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
18,351 |
| 2 Mar 2016 |
GBX |
37 |
37 |
35.5 |
36.5 |
36.5 |
-0.5 (-1.35%)
|
67,572 |
| 1 Mar 2016 |
GBX |
37 |
37.75 |
36 |
37 |
37 |
0.0 (0.0%)
|
36,814 |
| 29 Feb 2016 |
GBX |
36.9 |
37.5 |
36.9 |
37 |
37 |
+0.5 (+1.37%)
|
85,000 |
| 26 Feb 2016 |
GBX |
36 |
36.5 |
35.5 |
36.5 |
36.5 |
+0.5 (+1.39%)
|
6,490 |
| 25 Feb 2016 |
GBX |
37 |
37.15 |
36 |
36 |
36 |
-1.25 (-3.36%)
|
45,903 |
| 24 Feb 2016 |
GBX |
37.25 |
37.25 |
36.5 |
37.25 |
37.25 |
0.0 (0.0%)
|
50,000 |
| 23 Feb 2016 |
GBX |
37 |
37.9 |
37 |
37.25 |
37.25 |
+0.25 (+0.68%)
|
65,213 |
| 22 Feb 2016 |
GBX |
36.25 |
37 |
35.53 |
37 |
37 |
+0.75 (+2.07%)
|
365,095 |
| 19 Feb 2016 |
GBX |
36.25 |
36.5 |
36.25 |
36.25 |
36.25 |
+0.25 (+0.69%)
|
51,150 |
| 18 Feb 2016 |
GBX |
36 |
36.5 |
35.22 |
36 |
36 |
0.0 (0.0%)
|
54,027 |
| 17 Feb 2016 |
GBX |
35 |
36.5 |
34 |
36 |
36 |
+1 (+2.86%)
|
161,512 |
| 16 Feb 2016 |
GBX |
34.5 |
35.75 |
34 |
35 |
35 |
+0.5 (+1.45%)
|
74,045 |
| 15 Feb 2016 |
GBX |
33.6 |
35 |
33.6 |
34.5 |
34.5 |
+1 (+2.99%)
|
125,377 |
| 12 Feb 2016 |
GBX |
33.5 |
34 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
11,764 |
| 11 Feb 2016 |
GBX |
33.5 |
34 |
33 |
33.5 |
33.5 |
0.0 (0.0%)
|
57,053 |
| 10 Feb 2016 |
GBX |
32.525 |
34 |
32.525 |
33.5 |
33.5 |
+1 (+3.08%)
|
423,483 |
| 9 Feb 2016 |
GBX |
32.5 |
32.5 |
32 |
32.5 |
32.5 |
0.0 (0.0%)
|
204,313 |
| 8 Feb 2016 |
GBX |
32.5 |
33 |
32 |
32.5 |
32.5 |
0.0 (0.0%)
|
163,017 |
| 5 Feb 2016 |
GBX |
33 |
33 |
31.5 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
111,385 |
| 4 Feb 2016 |
GBX |
33 |
33 |
32 |
33 |
33 |
0.0 (0.0%)
|
3,115 |
