Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	GBX	25.25	25.5	25.25	25.25	25.25	0.0 (0.0%)	71,500
17 Dec 2015	GBX	25.25	25.498	25.25	25.25	25.25	0.0 (0.0%)	39,706
16 Dec 2015	GBX	25.25	25.5	25	25.25	25.25	0.0 (0.0%)	143,326
15 Dec 2015	GBX	25.25	25.3498	24.5	25.25	25.25	0.0 (0.0%)	190,658
14 Dec 2015	GBX	23	25.9	22.5	25.25	25.25	+2.25 (+9.78%)	206,341
11 Dec 2015	GBX	22.75	23	22.515	23	23	+0.25 (+1.10%)	219,000
10 Dec 2015	GBX	22.25	24	21.8002	22.75	22.75	+0.5 (+2.25%)	178,954
9 Dec 2015	GBX	22	22.25	21.8002	22.25	22.25	+0.25 (+1.14%)	14,125
8 Dec 2015	GBX	21.25	22.5	21.25	22	22	+1.25 (+6.02%)	390,526
7 Dec 2015	GBX	20.75	21.5	20.75	20.75	20.75	0.0 (0.0%)	73,274
4 Dec 2015	GBX	20.75	20.75	20.3	20.75	20.75	0.0 (0.0%)	967
3 Dec 2015	GBX	20.75	20.75	20	20.75	20.75	0.0 (0.0%)	790,517
2 Dec 2015	GBX	20.25	21.5	19.5	20.75	20.75	+0.5 (+2.47%)	115,898
1 Dec 2015	GBX	20.25	20.25	19	20.25	20.25	-0.25 (-1.22%)	90,411
30 Nov 2015	GBX	21	21	20.001	20.5	20.5	-0.5 (-2.38%)	27,865
27 Nov 2015	GBX	21	21	21	21	21	0.0 (0.0%)	0
26 Nov 2015	GBX	21	21	20	21	21	0.0 (0.0%)	77,049
25 Nov 2015	GBX	21	21	20	21	21	0.0 (0.0%)	245,898
24 Nov 2015	GBX	21	21	21	21	21	0.0 (0.0%)	0
23 Nov 2015	GBX	21	21	20	21	21	0.0 (0.0%)	4,138
20 Nov 2015	GBX	21	21	21	21	21	0.0 (0.0%)	0
19 Nov 2015	GBX	21	21	20	21	21	0.0 (0.0%)	2,279
18 Nov 2015	GBX	21	21	21	21	21	0.0 (0.0%)	0
17 Nov 2015	GBX	21	21	20	21	21	0.0 (0.0%)	53,706
16 Nov 2015	GBX	21.5	22	20	21	21	-0.5 (-2.33%)	182,502
13 Nov 2015	GBX	22.5	22.5	20.5	21.5	21.5	-1 (-4.44%)	32,081
12 Nov 2015	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
11 Nov 2015	GBX	22.5	22.63	22.5	22.5	22.5	0.0 (0.0%)	3,400
10 Nov 2015	GBX	22.5	22.7	22.5	22.5	22.5	0.0 (0.0%)	25,000
9 Nov 2015	GBX	22.5	22.7	22.5	22.5	22.5	0.0 (0.0%)	25,000