Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2015 |
GBX |
22.5 |
22.5 |
22.0002 |
22.5 |
22.5 |
0.0 (0.0%)
|
400 |
| 5 Nov 2015 |
GBX |
22.75 |
22.75 |
22.02 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
50,178 |
| 4 Nov 2015 |
GBX |
24.25 |
24.25 |
23 |
23 |
23 |
-1.5 (-6.12%)
|
179,000 |
| 3 Nov 2015 |
GBX |
24 |
24.7 |
23.25 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
144,317 |
| 2 Nov 2015 |
GBX |
24 |
24 |
23.75 |
24 |
24 |
0.0 (0.0%)
|
170 |
| 30 Oct 2015 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
3,911 |
| 29 Oct 2015 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
10,000 |
| 28 Oct 2015 |
GBX |
24 |
24 |
23.75 |
24 |
24 |
0.0 (0.0%)
|
7,473 |
| 27 Oct 2015 |
GBX |
24 |
24 |
23.75 |
24 |
24 |
0.0 (0.0%)
|
10,526 |
| 26 Oct 2015 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
10,000 |
| 23 Oct 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 22 Oct 2015 |
GBX |
24 |
24.1 |
24 |
24 |
24 |
0.0 (0.0%)
|
9,300 |
| 21 Oct 2015 |
GBX |
24 |
24.1 |
24 |
24 |
24 |
0.0 (0.0%)
|
705 |
| 20 Oct 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 19 Oct 2015 |
GBX |
24 |
24.1 |
23 |
24 |
24 |
0.0 (0.0%)
|
70,000 |
| 16 Oct 2015 |
GBX |
24 |
24 |
23.25 |
24 |
24 |
0.0 (0.0%)
|
6,021 |
| 15 Oct 2015 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
25,000 |
| 14 Oct 2015 |
GBX |
24 |
25 |
23 |
24 |
24 |
0.0 (0.0%)
|
175,000 |
| 13 Oct 2015 |
GBX |
24 |
25 |
23.22 |
24 |
24 |
0.0 (0.0%)
|
134,956 |
| 12 Oct 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 9 Oct 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 8 Oct 2015 |
GBX |
24 |
24.2 |
23.001 |
24 |
24 |
0.0 (0.0%)
|
13,264 |
| 7 Oct 2015 |
GBX |
24 |
24.2 |
24 |
24 |
24 |
0.0 (0.0%)
|
17 |
| 6 Oct 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 5 Oct 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 2 Oct 2015 |
GBX |
24 |
24 |
23.02 |
24 |
24 |
0.0 (0.0%)
|
205,500 |
| 1 Oct 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 30 Sep 2015 |
GBX |
24 |
24.52 |
23.02 |
24 |
24 |
0.0 (0.0%)
|
17,315 |
| 29 Sep 2015 |
GBX |
23.5 |
24.5 |
23 |
24 |
24 |
+0.5 (+2.13%)
|
295,464 |
| 28 Sep 2015 |
GBX |
23.5 |
24 |
23.07 |
23.5 |
23.5 |
0.0 (0.0%)
|
78,896 |
