Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2015 |
GBX |
23.5 |
23.75 |
23.07 |
23.5 |
23.5 |
0.0 (0.0%)
|
7,247 |
24 Sep 2015 |
GBX |
23.5 |
23.75 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
568 |
23 Sep 2015 |
GBX |
23.5 |
23.5 |
23.15 |
23.5 |
23.5 |
0.0 (0.0%)
|
1,102 |
22 Sep 2015 |
GBX |
23.5 |
23.5 |
23.07 |
23.5 |
23.5 |
0.0 (0.0%)
|
10,606 |
21 Sep 2015 |
GBX |
23.5 |
23.5 |
23.001 |
23.5 |
23.5 |
-0.25 (-1.05%)
|
41,000 |
18 Sep 2015 |
GBX |
24.19 |
24.19 |
23.75 |
23.75 |
23.75 |
-0.5 (-2.06%)
|
1,397 |
17 Sep 2015 |
GBX |
24.25 |
24.535 |
23.66 |
24.25 |
24.25 |
0.0 (0.0%)
|
2,703 |
16 Sep 2015 |
GBX |
24.25 |
24.535 |
23.66 |
24.25 |
24.25 |
0.0 (0.0%)
|
3,500 |
15 Sep 2015 |
GBX |
24.25 |
24.4 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
6,016 |
14 Sep 2015 |
GBX |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
0 |
11 Sep 2015 |
GBX |
24.25 |
24.25 |
23.5 |
24.25 |
24.25 |
0.0 (0.0%)
|
7,000 |
10 Sep 2015 |
GBX |
24.25 |
24.25 |
24.2 |
24.25 |
24.25 |
0.0 (0.0%)
|
2,016 |
9 Sep 2015 |
GBX |
24.25 |
24.4 |
23.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
60,318 |
8 Sep 2015 |
GBX |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
0 |
7 Sep 2015 |
GBX |
24.4 |
24.4 |
24 |
24.25 |
24.25 |
-0.25 (-1.02%)
|
5,972 |
4 Sep 2015 |
GBX |
24.5 |
24.5 |
24 |
24.5 |
24.5 |
0.0 (0.0%)
|
5,000 |
3 Sep 2015 |
GBX |
24.5 |
24.5 |
24.001 |
24.5 |
24.5 |
-0.25 (-1.01%)
|
13,000 |
2 Sep 2015 |
GBX |
24.75 |
24.75 |
24.6 |
24.75 |
24.75 |
0.0 (0.0%)
|
4,024 |
1 Sep 2015 |
GBX |
24.75 |
25 |
24.75 |
24.75 |
24.75 |
0.0 (0.0%)
|
6,905 |
28 Aug 2015 |
GBX |
24.75 |
25.25 |
24.1 |
24.75 |
24.75 |
0.0 (0.0%)
|
29,851 |
27 Aug 2015 |
GBX |
24.75 |
25.4998 |
24.75 |
24.75 |
24.75 |
0.0 (0.0%)
|
368 |
26 Aug 2015 |
GBX |
24.2 |
25.5 |
24.2 |
24.75 |
24.75 |
+1 (+4.21%)
|
51,459 |
25 Aug 2015 |
GBX |
23.75 |
24.1 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
7,781 |
24 Aug 2015 |
GBX |
24 |
24 |
23 |
23.75 |
23.75 |
-1 (-4.04%)
|
18,437 |
21 Aug 2015 |
GBX |
24.75 |
25.25 |
24 |
24.75 |
24.75 |
-0.25 (-1%)
|
16,420 |
20 Aug 2015 |
GBX |
25 |
25 |
24.25 |
25 |
25 |
-0.25 (-0.99%)
|
22,591 |
19 Aug 2015 |
GBX |
25.501 |
25.501 |
25 |
25.25 |
25.25 |
-0.5 (-1.94%)
|
59,219 |
18 Aug 2015 |
GBX |
24.75 |
25.75 |
24.501 |
25.75 |
25.75 |
+1 (+4.04%)
|
66,594 |
17 Aug 2015 |
GBX |
24.5 |
25.5 |
24 |
24.75 |
24.75 |
+0.25 (+1.02%)
|
26,854 |
14 Aug 2015 |
GBX |
24.5 |
24.5 |
24 |
24.5 |
24.5 |
0.0 (0.0%)
|
34,202 |