Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	GBX	24.5	24.5	24	24.5	24.5	0.0 (0.0%)	31,519
12 Aug 2015	GBX	24.25	24.5	24	24.5	24.5	+0.25 (+1.03%)	25,157
11 Aug 2015	GBX	24.25	24.35	24.25	24.25	24.25	0.0 (0.0%)	16,000
10 Aug 2015	GBX	23.575	24.85	23.575	24.25	24.25	+1.5 (+6.59%)	78,830
7 Aug 2015	GBX	22.75	22.75	22.52	22.75	22.75	-0.25 (-1.09%)	22,745
6 Aug 2015	GBX	23	23.48	22.52	23	23	0.0 (0.0%)	16,832
5 Aug 2015	GBX	23	23.49	23	23	23	0.0 (0.0%)	16,633
4 Aug 2015	GBX	23	23.5	23	23	23	0.0 (0.0%)	34,042
3 Aug 2015	GBX	23	23.25	23	23	23	0.0 (0.0%)	2,096
31 Jul 2015	GBX	22.75	23	22.75	23	23	-0.5 (-2.13%)	150,934
30 Jul 2015	GBX	23.5	23.5	22.8	23.5	23.5	0.0 (0.0%)	17,678
29 Jul 2015	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
28 Jul 2015	GBX	23.5	23.5	23	23.5	23.5	0.0 (0.0%)	3,333
27 Jul 2015	GBX	23.5	23.5	23.5	23.5	23.5	+0.5 (+2.17%)	4,230
24 Jul 2015	GBX	23	23	23	23	23	0.0 (0.0%)	0
23 Jul 2015	GBX	23	23.499	22.633	23	23	0.0 (0.0%)	15,299
22 Jul 2015	GBX	23	23	22.633	23	23	0.0 (0.0%)	10,431
21 Jul 2015	GBX	23	23	23	23	23	+0.25 (+1.10%)	0
20 Jul 2015	GBX	22.75	22.75	22.45	22.75	22.75	0.0 (0.0%)	1,000
17 Jul 2015	GBX	22.75	22.75	22.25	22.75	22.75	0.0 (0.0%)	132,960
16 Jul 2015	GBX	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	10,000
15 Jul 2015	GBX	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	0
14 Jul 2015	GBX	23	23.4948	22.7	22.75	22.75	-0.25 (-1.09%)	4,100
13 Jul 2015	GBX	23	23	23	23	23	0.0 (0.0%)	0
10 Jul 2015	GBX	23	23	23	23	23	0.0 (0.0%)	0
9 Jul 2015	GBX	23	23.499	23	23	23	0.0 (0.0%)	2,923
8 Jul 2015	GBX	23	23	23	23	23	-0.25 (-1.08%)	32,000
7 Jul 2015	GBX	23.25	23.5	23.25	23.25	23.25	0.0 (0.0%)	12,000
6 Jul 2015	GBX	23.25	23.25	22.635	23.25	23.25	0.0 (0.0%)	8,921
3 Jul 2015	GBX	23.25	24	22.725	23.25	23.25	0.0 (0.0%)	31,116