Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
GBX |
23.25 |
24 |
23 |
23.25 |
23.25 |
0.0 (0.0%)
|
19,116 |
| 1 Jul 2015 |
GBX |
23.25 |
23.4 |
23.25 |
23.25 |
23.25 |
0.0 (0.0%)
|
24,199 |
| 30 Jun 2015 |
GBX |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
-0.25 (-1.06%)
|
0 |
| 29 Jun 2015 |
GBX |
23.5 |
23.5 |
22.5 |
23.5 |
23.5 |
-0.25 (-1.05%)
|
43,890 |
| 26 Jun 2015 |
GBX |
23.75 |
24 |
23.6 |
23.75 |
23.75 |
0.0 (0.0%)
|
7,500 |
| 25 Jun 2015 |
GBX |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
| 24 Jun 2015 |
GBX |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
| 23 Jun 2015 |
GBX |
23.75 |
23.75 |
23.533 |
23.75 |
23.75 |
0.0 (0.0%)
|
10,101 |
| 22 Jun 2015 |
GBX |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
| 19 Jun 2015 |
GBX |
23.75 |
24 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
1,500 |
| 18 Jun 2015 |
GBX |
23.75 |
23.75 |
23.55 |
23.75 |
23.75 |
-0.125 (-0.52%)
|
3,340 |
| 17 Jun 2015 |
GBX |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
0.0 (0.0%)
|
0 |
| 16 Jun 2015 |
GBX |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
0.0 (0.0%)
|
0 |
| 15 Jun 2015 |
GBX |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
+0.125 (+0.53%)
|
0 |
| 12 Jun 2015 |
GBX |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
| 11 Jun 2015 |
GBX |
23.75 |
23.75 |
23.27 |
23.75 |
23.75 |
0.0 (0.0%)
|
49,603 |
| 10 Jun 2015 |
GBX |
23.75 |
23.75 |
23.27 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
| 9 Jun 2015 |
GBX |
23.75 |
23.75 |
23.5 |
23.75 |
23.75 |
0.0 (0.0%)
|
0 |
| 8 Jun 2015 |
GBX |
23.875 |
24.1 |
23.5 |
23.75 |
23.75 |
-0.125 (-0.52%)
|
0 |
| 5 Jun 2015 |
GBX |
23.875 |
24.08 |
23.875 |
23.875 |
23.875 |
0.0 (0.0%)
|
17 |
| 4 Jun 2015 |
GBX |
23.875 |
24.08 |
23.875 |
23.875 |
23.875 |
0.0 (0.0%)
|
12,458 |
| 3 Jun 2015 |
GBX |
23.875 |
23.875 |
23.515 |
23.875 |
23.875 |
-0.125 (-0.52%)
|
20,000 |
| 2 Jun 2015 |
GBX |
24 |
24 |
23.52 |
24 |
24 |
0.0 (0.0%)
|
25,000 |
| 1 Jun 2015 |
GBX |
24 |
24.2 |
23.5 |
24 |
24 |
0.0 (0.0%)
|
105,569 |
| 29 May 2015 |
GBX |
24 |
24 |
23.54 |
24 |
24 |
0.0 (0.0%)
|
9,000 |
| 28 May 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 27 May 2015 |
GBX |
24 |
24.5 |
23.54 |
24 |
24 |
0.0 (0.0%)
|
35,237 |
| 26 May 2015 |
GBX |
24.25 |
24.5 |
23.55 |
24 |
24 |
-0.25 (-1.03%)
|
16,353 |
| 22 May 2015 |
GBX |
24.25 |
24.65 |
23.75 |
24.25 |
24.25 |
0.0 (0.0%)
|
54,899 |
| 21 May 2015 |
GBX |
24.375 |
24.75 |
23.75 |
24.25 |
24.25 |
-0.125 (-0.51%)
|
42,352 |
