Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
81 |
81 |
76.7022 |
77.25 |
77.25 |
-1.75 (-2.22%)
|
1,449,417 |
| 5 Sep 2023 |
GBX |
78 |
80.9 |
78 |
79 |
79 |
0.0 (0.0%)
|
633,244 |
| 4 Sep 2023 |
GBX |
79 |
80.3 |
77.75 |
79 |
79 |
+0.75 (+0.96%)
|
462,732 |
| 1 Sep 2023 |
GBX |
75.5 |
78.65 |
75.5 |
78.25 |
78.25 |
+1.65 (+2.15%)
|
736,012 |
| 31 Aug 2023 |
GBX |
77.2 |
80.3 |
76.6 |
76.6 |
76.6 |
-1.6 (-2.05%)
|
1,402,658 |
| 30 Aug 2023 |
GBX |
76.6 |
79.0505 |
76.6 |
78.2 |
78.2 |
-0.35 (-0.45%)
|
2,421,694 |
| 29 Aug 2023 |
GBX |
78 |
79.6 |
76 |
78.55 |
78.55 |
+1.5 (+1.95%)
|
1,162,563 |
| 25 Aug 2023 |
GBX |
76.95 |
77.8 |
76.1 |
77.05 |
77.05 |
+0.05 (+0.06%)
|
2,305,189 |
| 24 Aug 2023 |
GBX |
77.55 |
77.95 |
75.2 |
77 |
77 |
0.0 (0.0%)
|
811,000 |
| 23 Aug 2023 |
GBX |
78 |
78 |
74.65 |
77 |
77 |
+2 (+2.67%)
|
1,420,239 |
| 22 Aug 2023 |
GBX |
76.4 |
77.95 |
73.35 |
75 |
75 |
-2 (-2.60%)
|
2,262,726 |
| 21 Aug 2023 |
GBX |
75.75 |
79.4 |
75.25 |
77 |
77 |
-1 (-1.28%)
|
2,917,189 |
| 18 Aug 2023 |
GBX |
77.45 |
79.135 |
75 |
78 |
78 |
0.0 (0.0%)
|
1,230,351 |
| 17 Aug 2023 |
GBX |
77.15 |
79.1 |
77 |
78 |
78 |
0.0 (0.0%)
|
7,560,671 |
| 16 Aug 2023 |
GBX |
75.55 |
78.2 |
75.55 |
78 |
78 |
+1 (+1.30%)
|
1,639,404 |
| 15 Aug 2023 |
GBX |
75.4 |
77.1 |
75 |
77 |
77 |
+1.55 (+2.05%)
|
642,975 |
| 14 Aug 2023 |
GBX |
75.6 |
76 |
75 |
75.45 |
75.45 |
-0.55 (-0.72%)
|
601,015 |
| 11 Aug 2023 |
GBX |
75.05 |
76.95 |
75.05 |
76 |
76 |
-0.4 (-0.52%)
|
512,319 |
| 10 Aug 2023 |
GBX |
76 |
76.75 |
74.65 |
76.4 |
76.4 |
+1.4 (+1.87%)
|
553,649 |
| 9 Aug 2023 |
GBX |
76 |
78 |
73.6 |
75 |
75 |
-1.2 (-1.57%)
|
2,849,128 |
| 8 Aug 2023 |
GBX |
75.15 |
77.9 |
75 |
76.2 |
76.2 |
+0.25 (+0.33%)
|
985,639 |
| 7 Aug 2023 |
GBX |
75.05 |
77.3 |
74 |
75.95 |
75.95 |
+0.35 (+0.46%)
|
1,193,724 |
| 4 Aug 2023 |
GBX |
74 |
75.8 |
74 |
75.6 |
75.6 |
+0.75 (+1.00%)
|
719,533 |
| 3 Aug 2023 |
GBX |
77.3 |
77.3 |
73.5 |
74.85 |
74.85 |
+0.85 (+1.15%)
|
1,396,385 |
| 2 Aug 2023 |
GBX |
73.5 |
74.95 |
72.7 |
74 |
74 |
0.0 (0.0%)
|
2,310,432 |
| 1 Aug 2023 |
GBX |
74.95 |
75.95 |
72.1348 |
74 |
74 |
-1 (-1.33%)
|
3,910,427 |
| 31 Jul 2023 |
GBX |
75.45 |
76.7 |
73.9 |
75 |
75 |
+0.45 (+0.60%)
|
1,714,026 |
| 28 Jul 2023 |
GBX |
70.55 |
74.65 |
68.429 |
74.55 |
74.55 |
+5.1 (+7.34%)
|
2,660,151 |
| 27 Jul 2023 |
GBX |
70 |
70.9 |
68.3 |
69.45 |
69.45 |
+0.2 (+0.29%)
|
9,448,071 |
| 26 Jul 2023 |
GBX |
72.9 |
75.3898 |
66.1 |
69.25 |
69.25 |
-15.3 (-18.10%)
|
16,469,703 |
