Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2015 |
GBX |
24.375 |
24.75 |
24.25 |
24.375 |
24.375 |
0.0 (0.0%)
|
57,809 |
| 19 May 2015 |
GBX |
24.75 |
24.8 |
24.375 |
24.375 |
24.375 |
-0.375 (-1.52%)
|
42,599 |
| 18 May 2015 |
GBX |
24.75 |
24.8 |
24.75 |
24.75 |
24.75 |
0.0 (0.0%)
|
20,000 |
| 15 May 2015 |
GBX |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
0.0 (0.0%)
|
0 |
| 14 May 2015 |
GBX |
24.75 |
24.8 |
24.25 |
24.75 |
24.75 |
0.0 (0.0%)
|
16,204 |
| 13 May 2015 |
GBX |
24.75 |
24.75 |
24.25 |
24.75 |
24.75 |
-0.5 (-1.98%)
|
1,744 |
| 12 May 2015 |
GBX |
25.25 |
25.6 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
16,079 |
| 11 May 2015 |
GBX |
25 |
25.6 |
24.75 |
25.25 |
25.25 |
+0.25 (+1%)
|
166,828 |
| 8 May 2015 |
GBX |
24.75 |
25.28 |
24.0001 |
25 |
25 |
+0.25 (+1.01%)
|
56,204 |
| 7 May 2015 |
GBX |
24.8201 |
24.8201 |
24.5 |
24.75 |
24.75 |
-0.25 (-1%)
|
26,511 |
| 6 May 2015 |
GBX |
25 |
25 |
25 |
25 |
25 |
+0.25 (+1.01%)
|
52,952 |
| 5 May 2015 |
GBX |
24.75 |
24.9 |
24.75 |
24.75 |
24.75 |
+0.5 (+2.06%)
|
10,000 |
| 1 May 2015 |
GBX |
24.25 |
24.5 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
1,173 |
| 30 Apr 2015 |
GBX |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
0 |
| 29 Apr 2015 |
GBX |
23.75 |
24.25 |
23.75 |
24.25 |
24.25 |
+0.5 (+2.11%)
|
100,000 |
| 28 Apr 2015 |
GBX |
23.75 |
23.75 |
23.5 |
23.75 |
23.75 |
+0.25 (+1.06%)
|
66,461 |
| 27 Apr 2015 |
GBX |
23.5 |
24 |
23.3 |
23.5 |
23.5 |
0.0 (0.0%)
|
24,272 |
| 24 Apr 2015 |
GBX |
23.5 |
24 |
23.4 |
23.5 |
23.5 |
0.0 (0.0%)
|
30,441 |
| 23 Apr 2015 |
GBX |
23.5 |
24 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
39,199 |
| 22 Apr 2015 |
GBX |
23.5 |
24 |
23.05 |
23.5 |
23.5 |
0.0 (0.0%)
|
69,000 |
| 21 Apr 2015 |
GBX |
23.5 |
24 |
23.5 |
23.5 |
23.5 |
+0.25 (+1.08%)
|
47,244 |
| 20 Apr 2015 |
GBX |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
0.0 (0.0%)
|
57,500 |
| 17 Apr 2015 |
GBX |
23.25 |
23.25 |
23.1126 |
23.25 |
23.25 |
0.0 (0.0%)
|
1,238 |
| 16 Apr 2015 |
GBX |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
0.0 (0.0%)
|
0 |
| 15 Apr 2015 |
GBX |
23.25 |
23.5 |
23.25 |
23.25 |
23.25 |
0.0 (0.0%)
|
7,179 |
| 14 Apr 2015 |
GBX |
23.25 |
23.25 |
23.075 |
23.25 |
23.25 |
0.0 (0.0%)
|
4,433 |
| 13 Apr 2015 |
GBX |
23.25 |
23.25 |
23 |
23.25 |
23.25 |
0.0 (0.0%)
|
54,317 |
| 10 Apr 2015 |
GBX |
23.25 |
23.25 |
23.075 |
23.25 |
23.25 |
0.0 (0.0%)
|
296,528 |
| 9 Apr 2015 |
GBX |
23.25 |
23.3 |
23 |
23.25 |
23.25 |
0.0 (0.0%)
|
21,689 |
| 8 Apr 2015 |
GBX |
22.5 |
23.25 |
22 |
23.25 |
23.25 |
+0.75 (+3.33%)
|
57,133 |
