Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
GBX |
22 |
22.5 |
22 |
22.5 |
22.5 |
+1 (+4.65%)
|
8,500 |
| 2 Apr 2015 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
10,000 |
| 1 Apr 2015 |
GBX |
22 |
22 |
21.25 |
22 |
22 |
-0.25 (-1.12%)
|
34,702 |
| 31 Mar 2015 |
GBX |
22.25 |
22.625 |
21.65 |
22.25 |
22.25 |
0.0 (0.0%)
|
111,110 |
| 30 Mar 2015 |
GBX |
23 |
23 |
21.5 |
22.25 |
22.25 |
-0.875 (-3.78%)
|
478,824 |
| 27 Mar 2015 |
GBX |
23 |
23.5 |
22.625 |
23.125 |
23.125 |
+0.125 (+0.54%)
|
134,960 |
| 26 Mar 2015 |
GBX |
22.625 |
23.375 |
22.25 |
23 |
23 |
+0.375 (+1.66%)
|
265,355 |
| 25 Mar 2015 |
GBX |
22 |
23 |
22 |
22.625 |
22.625 |
+0.75 (+3.43%)
|
471,277 |
| 24 Mar 2015 |
GBX |
21.875 |
22 |
21.775 |
21.875 |
21.875 |
0.0 (0.0%)
|
17,605 |
| 23 Mar 2015 |
GBX |
22 |
22 |
21.75 |
21.875 |
21.875 |
-0.125 (-0.57%)
|
100,000 |
| 20 Mar 2015 |
GBX |
21.5 |
22.1 |
21.5 |
22 |
22 |
+0.625 (+2.92%)
|
81,583 |
| 19 Mar 2015 |
GBX |
21.375 |
21.75 |
21.375 |
21.375 |
21.375 |
0.0 (0.0%)
|
176,644 |
| 18 Mar 2015 |
GBX |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
0.0 (0.0%)
|
0 |
| 17 Mar 2015 |
GBX |
21.375 |
21.375 |
21.25 |
21.375 |
21.375 |
0.0 (0.0%)
|
222,500 |
| 16 Mar 2015 |
GBX |
21.375 |
21.375 |
21.25 |
21.375 |
21.375 |
+0.125 (+0.59%)
|
50,000 |
| 13 Mar 2015 |
GBX |
21.25 |
21.4 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
709 |
| 12 Mar 2015 |
GBX |
21.25 |
21.25 |
21 |
21.25 |
21.25 |
0.0 (0.0%)
|
66,646 |
| 11 Mar 2015 |
GBX |
21.25 |
21.4 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
2,325 |
| 10 Mar 2015 |
GBX |
21.25 |
21.25 |
21.05 |
21.25 |
21.25 |
0.0 (0.0%)
|
10,000 |
| 9 Mar 2015 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
0 |
| 6 Mar 2015 |
GBX |
21.25 |
21.4 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
280 |
| 5 Mar 2015 |
GBX |
21.25 |
21.4 |
20.5 |
21.25 |
21.25 |
0.0 (0.0%)
|
145,962 |
| 4 Mar 2015 |
GBX |
21.25 |
21.45 |
21 |
21.25 |
21.25 |
0.0 (0.0%)
|
141,500 |
| 3 Mar 2015 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
0 |
| 2 Mar 2015 |
GBX |
21.25 |
21.45 |
21 |
21.25 |
21.25 |
0.0 (0.0%)
|
3,275 |
| 27 Feb 2015 |
GBX |
21.25 |
21.45 |
21 |
21.25 |
21.25 |
0.0 (0.0%)
|
6,030 |
| 26 Feb 2015 |
GBX |
21.25 |
21.41 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
21,640 |
| 25 Feb 2015 |
GBX |
21 |
21.375 |
21 |
21.25 |
21.25 |
+0.5 (+2.41%)
|
20,041 |
| 24 Feb 2015 |
GBX |
19.985 |
21 |
19.985 |
20.75 |
20.75 |
+0.875 (+4.40%)
|
163,430 |
| 23 Feb 2015 |
GBX |
19.875 |
20 |
19.5 |
19.875 |
19.875 |
0.0 (0.0%)
|
93,363 |
