Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
GBX |
20.25 |
20.25 |
19 |
20.125 |
20.125 |
-0.625 (-3.01%)
|
154,083 |
| 8 Jan 2015 |
GBX |
20.58 |
20.75 |
20.58 |
20.75 |
20.75 |
+0.25 (+1.22%)
|
10,000 |
| 7 Jan 2015 |
GBX |
20.9 |
20.9 |
20 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
128,322 |
| 6 Jan 2015 |
GBX |
21.25 |
21.27 |
21 |
21 |
21 |
-0.25 (-1.18%)
|
7,291 |
| 5 Jan 2015 |
GBX |
21.25 |
21.35 |
20.75 |
21.25 |
21.25 |
0.0 (0.0%)
|
9,509 |
| 2 Jan 2015 |
GBX |
21.25 |
21.75 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
2,000 |
| 31 Dec 2014 |
GBX |
21.25 |
21.25 |
21 |
21.25 |
21.25 |
-0.125 (-0.58%)
|
3,000 |
| 30 Dec 2014 |
GBX |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
0.0 (0.0%)
|
0 |
| 29 Dec 2014 |
GBX |
21.875 |
22 |
21 |
21.375 |
21.375 |
-0.5 (-2.29%)
|
39,831 |
| 24 Dec 2014 |
GBX |
21.875 |
22.025 |
21.875 |
21.875 |
21.875 |
0.0 (0.0%)
|
1,000 |
| 23 Dec 2014 |
GBX |
21.875 |
21.875 |
21.875 |
21.875 |
21.875 |
0.0 (0.0%)
|
0 |
| 22 Dec 2014 |
GBX |
21.875 |
22.25 |
21.875 |
21.875 |
21.875 |
+0.125 (+0.57%)
|
9,993 |
| 19 Dec 2014 |
GBX |
21.75 |
22.15 |
21.4 |
21.75 |
21.75 |
0.0 (0.0%)
|
46,153 |
| 18 Dec 2014 |
GBX |
21.75 |
22.25 |
21.25 |
21.75 |
21.75 |
0.0 (0.0%)
|
76,000 |
| 17 Dec 2014 |
GBX |
21.75 |
22 |
21.75 |
21.75 |
21.75 |
0.0 (0.0%)
|
91,548 |
| 16 Dec 2014 |
GBX |
22 |
22.15 |
21.5 |
21.75 |
21.75 |
-0.25 (-1.14%)
|
150,589 |
| 15 Dec 2014 |
GBX |
21.875 |
22 |
21.875 |
22 |
22 |
+0.25 (+1.15%)
|
12,488 |
| 12 Dec 2014 |
GBX |
21.75 |
21.975 |
21.5 |
21.75 |
21.75 |
0.0 (0.0%)
|
9,705 |
| 11 Dec 2014 |
GBX |
21.5025 |
22 |
21.5025 |
21.75 |
21.75 |
+0.25 (+1.16%)
|
83,695 |
| 10 Dec 2014 |
GBX |
21 |
21.625 |
20.945 |
21.5 |
21.5 |
+0.25 (+1.18%)
|
127,823 |
| 9 Dec 2014 |
GBX |
21.25 |
21.4 |
20.5 |
21.25 |
21.25 |
0.0 (0.0%)
|
132,997 |
| 8 Dec 2014 |
GBX |
21.25 |
21.5 |
20.715 |
21.25 |
21.25 |
0.0 (0.0%)
|
269,251 |
| 5 Dec 2014 |
GBX |
21.25 |
21.9 |
20.715 |
21.25 |
21.25 |
0.0 (0.0%)
|
31,552 |
| 4 Dec 2014 |
GBX |
20.25 |
21.5 |
20 |
21.25 |
21.25 |
+1 (+4.94%)
|
334,661 |
| 3 Dec 2014 |
GBX |
20.25 |
21 |
19.75 |
20.25 |
20.25 |
0.0 (0.0%)
|
163,687 |
| 2 Dec 2014 |
GBX |
21.5 |
21.8 |
19 |
20.25 |
20.25 |
-1.25 (-5.81%)
|
177,407 |
| 1 Dec 2014 |
GBX |
22.5 |
22.5 |
21.5 |
21.5 |
21.5 |
-1 (-4.44%)
|
135,845 |
| 28 Nov 2014 |
GBX |
23 |
23 |
22 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
166,521 |
| 27 Nov 2014 |
GBX |
23.7 |
23.7 |
22.5 |
23 |
23 |
-1.25 (-5.15%)
|
165,080 |
| 26 Nov 2014 |
GBX |
23.75 |
24.875 |
23.5 |
24.25 |
24.25 |
+0.5 (+2.11%)
|
619,271 |
