Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2014 |
GBX |
23 |
24 |
23 |
23.75 |
23.75 |
+1.25 (+5.56%)
|
924,998 |
| 24 Nov 2014 |
GBX |
23 |
24 |
22 |
22.5 |
22.5 |
+2.25 (+11.11%)
|
1,683,854 |
| 21 Nov 2014 |
GBX |
18.5 |
20.9 |
18.5 |
20.25 |
20.25 |
+2.25 (+12.50%)
|
165,028 |
| 20 Nov 2014 |
GBX |
18 |
19 |
17.25 |
18 |
18 |
0.0 (0.0%)
|
2,574,230 |
| 19 Nov 2014 |
GBX |
17.5 |
19.5 |
17.1 |
18 |
18 |
+0.5 (+2.86%)
|
56,767 |
| 18 Nov 2014 |
GBX |
17.625 |
18 |
17.5 |
17.5 |
17.5 |
-0.125 (-0.71%)
|
1,010,131 |
| 17 Nov 2014 |
GBX |
17.625 |
17.625 |
17.25 |
17.625 |
17.625 |
0.0 (0.0%)
|
19,565 |
| 14 Nov 2014 |
GBX |
17.625 |
17.625 |
17.25 |
17.625 |
17.625 |
0.0 (0.0%)
|
8,639 |
| 13 Nov 2014 |
GBX |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
0.0 (0.0%)
|
0 |
| 12 Nov 2014 |
GBX |
17.625 |
17.625 |
17 |
17.625 |
17.625 |
0.0 (0.0%)
|
350,000 |
| 11 Nov 2014 |
GBX |
17.625 |
17.963 |
17.25 |
17.625 |
17.625 |
0.0 (0.0%)
|
19,839 |
| 10 Nov 2014 |
GBX |
17.625 |
17.625 |
17.25 |
17.625 |
17.625 |
0.0 (0.0%)
|
72,367 |
| 7 Nov 2014 |
GBX |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
0.0 (0.0%)
|
0 |
| 6 Nov 2014 |
GBX |
17.625 |
17.625 |
17.25 |
17.625 |
17.625 |
0.0 (0.0%)
|
32,769 |
| 5 Nov 2014 |
GBX |
17.625 |
18 |
17.25 |
17.625 |
17.625 |
0.0 (0.0%)
|
75,486 |
| 4 Nov 2014 |
GBX |
17.625 |
17.625 |
17.25 |
17.625 |
17.625 |
0.0 (0.0%)
|
76,500 |
| 3 Nov 2014 |
GBX |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
+0.125 (+0.71%)
|
0 |
| 31 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
12,883 |
| 30 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
403,000 |
| 29 Oct 2014 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
21,758 |
| 27 Oct 2014 |
GBX |
17.5 |
17.5 |
16.75 |
17.5 |
17.5 |
0.0 (0.0%)
|
177,006 |
| 24 Oct 2014 |
GBX |
17.5 |
18 |
16.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
75,200 |
| 23 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
-0.125 (-0.71%)
|
14,506 |
| 22 Oct 2014 |
GBX |
17.5 |
17.625 |
17 |
17.625 |
17.625 |
+0.125 (+0.71%)
|
3,264 |
| 21 Oct 2014 |
GBX |
17.375 |
17.5 |
17 |
17.5 |
17.5 |
+0.125 (+0.72%)
|
71,125 |
| 20 Oct 2014 |
GBX |
17.375 |
17.375 |
16.75 |
17.375 |
17.375 |
0.0 (0.0%)
|
300,000 |
| 17 Oct 2014 |
GBX |
17.375 |
17.375 |
16.75 |
17.375 |
17.375 |
0.0 (0.0%)
|
14,272 |
| 16 Oct 2014 |
GBX |
17.375 |
17.375 |
16.75 |
17.375 |
17.375 |
0.0 (0.0%)
|
20,910 |
| 15 Oct 2014 |
GBX |
17.375 |
17.375 |
16.75 |
17.375 |
17.375 |
0.0 (0.0%)
|
46,548 |
