Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2014 |
GBX |
17.375 |
17.375 |
16.75 |
17.375 |
17.375 |
0.0 (0.0%)
|
14,506 |
13 Oct 2014 |
GBX |
17.375 |
17.375 |
16.75 |
17.375 |
17.375 |
-0.125 (-0.71%)
|
111,234 |
10 Oct 2014 |
GBX |
17.5 |
17.75 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
236,566 |
9 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
30,000 |
8 Oct 2014 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
7 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
30,678 |
6 Oct 2014 |
GBX |
17.5 |
17.75 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
6,000 |
3 Oct 2014 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
2 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
14,506 |
1 Oct 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
50,000 |
30 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
57,655 |
29 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
42,605 |
26 Sep 2014 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
25 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
80,000 |
24 Sep 2014 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
23 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
18,517 |
22 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
2,388 |
19 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
82,353 |
18 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
21,758 |
17 Sep 2014 |
GBX |
17.375 |
17.5 |
17 |
17.5 |
17.5 |
+0.25 (+1.45%)
|
720,000 |
16 Sep 2014 |
GBX |
17.25 |
17.25 |
17 |
17.25 |
17.25 |
0.0 (0.0%)
|
280,000 |
15 Sep 2014 |
GBX |
17.25 |
17.25 |
16.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
50,000 |
12 Sep 2014 |
GBX |
17.25 |
17.25 |
16.5 |
17.25 |
17.25 |
-0.25 (-1.43%)
|
251,455 |
11 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
80,000 |
10 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
25,000 |
9 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
30,000 |
8 Sep 2014 |
GBX |
17.5 |
17.5 |
17.25 |
17.5 |
17.5 |
0.0 (0.0%)
|
25,000 |
5 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
180,650 |
4 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
15,000 |
3 Sep 2014 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
0.0 (0.0%)
|
8,703 |