Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
18 Jul 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
17 Jul 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
16 Jul 2014	GBX	19	19	19	19	19	0.0 (0.0%)	3,131
15 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	23,209
14 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	20,000
11 Jul 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
10 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	10,731
9 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	21,758
8 Jul 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
7 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	2,338
4 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	2,000
3 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	11,935
2 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	64,506
1 Jul 2014	GBX	19	19	18	19	19	0.0 (0.0%)	20,684
30 Jun 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
27 Jun 2014	GBX	19	19	18	19	19	0.0 (0.0%)	10,000
26 Jun 2014	GBX	19	19	18	19	19	0.0 (0.0%)	286
25 Jun 2014	GBX	19	19	18	19	19	0.0 (0.0%)	86,819
24 Jun 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
23 Jun 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
20 Jun 2014	GBX	19	19	18	19	19	0.0 (0.0%)	65,265
19 Jun 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
18 Jun 2014	GBX	19	19	19	19	19	0.0 (0.0%)	0
17 Jun 2014	GBX	19	19	18	19	19	0.0 (0.0%)	64,716
16 Jun 2014	GBX	19	19	18	19	19	-0.25 (-1.30%)	47,487
13 Jun 2014	GBX	19.25	19.25	18.25	19.25	19.25	-0.25 (-1.28%)	33,522
12 Jun 2014	GBX	19.5	19.5	18.5	19.5	19.5	0.0 (0.0%)	10,000
11 Jun 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
10 Jun 2014	GBX	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0