Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 6 Jun 2014 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 5 Jun 2014 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 4 Jun 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
75,802 |
| 3 Jun 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
6,000 |
| 2 Jun 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
40,560 |
| 30 May 2014 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
25,722 |
| 29 May 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
95,737 |
| 28 May 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
159,724 |
| 27 May 2014 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 23 May 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
16,000 |
| 22 May 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
50,000 |
| 21 May 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
65,210 |
| 20 May 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
28,087 |
| 19 May 2014 |
GBX |
19.5 |
19.5 |
18.5 |
19.5 |
19.5 |
-1 (-4.88%)
|
118,925 |
| 16 May 2014 |
GBX |
21 |
21 |
20 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
26,387 |
| 15 May 2014 |
GBX |
21 |
21.15 |
20 |
21 |
21 |
0.0 (0.0%)
|
154,725 |
| 14 May 2014 |
GBX |
20 |
21 |
19.5 |
21 |
21 |
+1 (+5%)
|
397,264 |
| 13 May 2014 |
GBX |
20 |
21 |
19 |
20 |
20 |
+0.5 (+2.56%)
|
1,596,537 |
| 12 May 2014 |
GBX |
19.5 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
12,500 |
| 9 May 2014 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 8 May 2014 |
GBX |
19.5 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
7,142 |
| 7 May 2014 |
GBX |
19.5 |
19.5 |
19.25 |
19.5 |
19.5 |
0.0 (0.0%)
|
67,000 |
| 6 May 2014 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 2 May 2014 |
GBX |
19.25 |
19.5 |
18.5 |
19.5 |
19.5 |
+0.25 (+1.30%)
|
43,995 |
| 1 May 2014 |
GBX |
19 |
19.25 |
18 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
42,007 |
| 30 Apr 2014 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
15,736 |
| 29 Apr 2014 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
135,500 |
| 28 Apr 2014 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 25 Apr 2014 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
