Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	89.6	89.6	84.05	84.55	84.55	-0.65 (-0.76%)	2,763,982
24 Jul 2023	GBX	87.9	88.2	84.7	85.2	85.2	-1.9 (-2.18%)	1,163,213
21 Jul 2023	GBX	86.9	87.1	85.25	87.1	87.1	-0.1 (-0.11%)	666,718
20 Jul 2023	GBX	88.85	89.7	86.5	87.2	87.2	-1.65 (-1.86%)	895,221
19 Jul 2023	GBX	87.8	88.9	83.95	88.85	88.85	+4.3 (+5.09%)	1,086,138
18 Jul 2023	GBX	84.85	87.1	83.2	84.55	84.55	+1.55 (+1.87%)	2,513,591
17 Jul 2023	GBX	82.3	84.35	81.05	83	83	-0.5 (-0.60%)	4,240,432
14 Jul 2023	GBX	83.45	85.5	82.8	83.5	83.5	-0.1 (-0.12%)	2,096,817
13 Jul 2023	GBX	82	83.6	82	83.6	83.6	+1.5 (+1.83%)	1,272,612
12 Jul 2023	GBX	79	83.05	78.7	82.1	82.1	+2.9 (+3.66%)	1,598,091
11 Jul 2023	GBX	78.4	83.05	78.25	79.2	79.2	-1.4 (-1.74%)	992,292
10 Jul 2023	GBX	79.65	81.8605	78.26	80.6	80.6	+1.7 (+2.15%)	1,543,591
7 Jul 2023	GBX	75.5	79.2	74.75	78.9	78.9	+3.5 (+4.64%)	2,117,927
6 Jul 2023	GBX	80	85.6	75.3	75.4	75.4	-4.05 (-5.10%)	1,473,700
5 Jul 2023	GBX	82.9	84.575	79.1	79.45	79.45	-2.8 (-3.40%)	839,483
4 Jul 2023	GBX	81.5	85.65	81.5	82.25	82.25	+0.75 (+0.92%)	1,440,665
3 Jul 2023	GBX	82.35	86.25	81.2	81.5	81.5	-1.15 (-1.39%)	1,322,109
30 Jun 2023	GBX	84.5	84.5	81.4	82.65	82.65	+1.15 (+1.41%)	2,292,401
29 Jun 2023	GBX	84.5	86.85	81	81.5	81.5	-1 (-1.21%)	4,087,519
28 Jun 2023	GBX	81.8	86.85	81.8	82.5	82.5	+0.7 (+0.86%)	647,832
27 Jun 2023	GBX	83.05	86.5698	79.9399	81.8	81.8	-0.9 (-1.09%)	2,811,552
26 Jun 2023	GBX	86.35	86.35	82.7	82.7	82.7	-1.65 (-1.96%)	1,307,775
23 Jun 2023	GBX	90	90	84	84.35	84.35	-2.25 (-2.60%)	2,354,272
22 Jun 2023	GBX	91.45	92.95	86.5	86.6	86.6	-4.6 (-5.04%)	1,105,308
21 Jun 2023	GBX	92	92.8455	91.2	91.2	91.2	-1.15 (-1.25%)	908,565
20 Jun 2023	GBX	92.85	93.95	91.05	92.35	92.35	-0.15 (-0.16%)	1,251,387
19 Jun 2023	GBX	92.35	93.7	90.3	92.5	92.5	+0.15 (+0.16%)	413,524
16 Jun 2023	GBX	95	95.3	90.3	92.35	92.35	+1.05 (+1.15%)	13,216,983
15 Jun 2023	GBX	94.2	95.85	86.491	91.3	91.3	-3.05 (-3.23%)	4,616,147
14 Jun 2023	GBX	96	99.75	94.35	94.35	94.35	-2.3 (-2.38%)	699,182

First
7
8
9
10
11
Last

Unicorn Response |