Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 10 Mar 2014 |
GBX |
15.35 |
15.5 |
15.35 |
15.5 |
15.5 |
0.0 (0.0%)
|
1,400 |
| 7 Mar 2014 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 6 Mar 2014 |
GBX |
15.5 |
15.5 |
15.35 |
15.5 |
15.5 |
0.0 (0.0%)
|
5,000 |
| 5 Mar 2014 |
GBX |
14.913 |
15.5 |
14.913 |
15.5 |
15.5 |
+0.75 (+5.08%)
|
106,803 |
| 4 Mar 2014 |
GBX |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
0 |
| 3 Mar 2014 |
GBX |
14.6 |
14.75 |
14.6 |
14.75 |
14.75 |
+0.125 (+0.85%)
|
5,000 |
| 28 Feb 2014 |
GBX |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
+0.375 (+2.63%)
|
0 |
| 27 Feb 2014 |
GBX |
14.25 |
14.25 |
13.5 |
14.25 |
14.25 |
0.0 (0.0%)
|
1,395,500 |
| 26 Feb 2014 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
0 |
| 25 Feb 2014 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
7,379 |
| 24 Feb 2014 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2014 |
GBX |
14.5 |
14.5 |
14.35 |
14.5 |
14.5 |
0.0 (0.0%)
|
34,795 |
| 20 Feb 2014 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2014 |
GBX |
14.5 |
14.5 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
137,140 |
| 18 Feb 2014 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
37,000 |
| 17 Feb 2014 |
GBX |
14.65 |
14.65 |
14 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
75,000 |
| 14 Feb 2014 |
GBX |
14.75 |
14.975 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
30,000 |
| 13 Feb 2014 |
GBX |
14.75 |
14.975 |
14.75 |
14.75 |
14.75 |
0.0 (0.0%)
|
40,000 |
| 12 Feb 2014 |
GBX |
14.75 |
15.125 |
14 |
14.75 |
14.75 |
0.0 (0.0%)
|
469,030 |
| 11 Feb 2014 |
GBX |
14.75 |
14.75 |
14 |
14.75 |
14.75 |
0.0 (0.0%)
|
57,695 |
| 10 Feb 2014 |
GBX |
14.5 |
14.75 |
14 |
14.75 |
14.75 |
+0.5 (+3.51%)
|
143,788 |
| 7 Feb 2014 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
| 6 Feb 2014 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
| 5 Feb 2014 |
GBX |
14.25 |
14.25 |
13.5 |
14.25 |
14.25 |
0.0 (0.0%)
|
4,000 |
| 4 Feb 2014 |
GBX |
14.25 |
14.4 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
12,734 |
| 3 Feb 2014 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
0 |
| 31 Jan 2014 |
GBX |
13.9 |
14.25 |
13.9 |
14.25 |
14.25 |
+0.5 (+3.64%)
|
39,271 |
| 30 Jan 2014 |
GBX |
13.75 |
13.75 |
13.5 |
13.75 |
13.75 |
-0.5 (-3.51%)
|
50,000 |
| 29 Jan 2014 |
GBX |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0 (0.0%)
|
10,000 |
