Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2013 |
GBX |
12 |
12.75 |
12 |
12.5 |
12.5 |
+0.5 (+4.17%)
|
235,266 |
| 24 Oct 2013 |
GBX |
11 |
13 |
11 |
12 |
12 |
+2 (+20%)
|
83,867 |
| 23 Oct 2013 |
GBX |
9 |
11 |
9 |
10 |
10 |
+1.5 (+17.65%)
|
146,627 |
| 22 Oct 2013 |
GBX |
8 |
9 |
7 |
8.5 |
8.5 |
-0.5 (-5.56%)
|
2,644,429 |
| 21 Oct 2013 |
GBX |
9 |
9.8 |
9 |
9 |
9 |
0.0 (0.0%)
|
4,000 |
| 18 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 17 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 16 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 15 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 14 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 11 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 10 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 9 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 8 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 7 Oct 2013 |
GBX |
9 |
9 |
8 |
9 |
9 |
0.0 (0.0%)
|
1,725 |
| 4 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 3 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 2 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 1 Oct 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 30 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 27 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 26 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 25 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 24 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 23 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 20 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 19 Sep 2013 |
GBX |
9 |
9 |
9 |
9 |
9 |
-0.5 (-5.26%)
|
0 |
| 18 Sep 2013 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 17 Sep 2013 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 16 Sep 2013 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
