Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2013	GBX	18.9	18.9	18	18	18	-1 (-5.26%)	59,000
4 Apr 2013	GBX	19	19	19	19	19	0.0 (0.0%)	23,839
28 Mar 2013	GBX	19	19	19	19	19	+2 (+11.76%)	10,204
27 Mar 2013	GBX	17	17	17	17	17	-2 (-10.53%)	10,000
26 Mar 2013	GBX	19	19	19	19	19	0.0 (0.0%)	60,000
25 Mar 2013	GBX	19	19	19	19	19	-1 (-5%)	38,805
20 Mar 2013	GBX	20	20	20	20	20	-2.9 (-12.66%)	9,000
19 Mar 2013	GBX	24	24	22.9	22.9	22.9	-2.6 (-10.20%)	33,500
12 Mar 2013	GBX	25.5	25.5	25.5	25.5	25.5	-0.5 (-1.92%)	47,206
11 Mar 2013	GBX	26	26	26	26	26	-1 (-3.70%)	9,788
18 Feb 2013	GBX	29	29	27	27	27	0.0 (0.0%)	53,000
31 Jan 2013	GBX	27	27	27	27	27	-3 (-10%)	25,000
30 Jan 2013	GBX	30	30	30	30	30	+3 (+11.11%)	15,000
28 Jan 2013	GBX	27	27	27	27	27	-1 (-3.57%)	10,000
11 Jan 2013	GBX	30	30	28	28	28	-2 (-6.67%)	14,000
9 Jan 2013	GBX	30	30	30	30	30	0.0 (0.0%)	10,000
8 Jan 2013	GBX	30	30	30	30	30	0.0 (0.0%)	11,429
2 Jan 2013	GBX	30	30	30	30	30	-4.5 (-13.04%)	59,524
7 Dec 2012	GBX	34.5	34.5	34.5	34.5	34.5	+5.5 (+18.97%)	10,000
5 Nov 2012	GBX	29	29	29	29	29	-6 (-17.14%)	1,647
24 Sep 2012	GBX	35	35	35	35	35	+0.15 (+0.43%)	589
18 Sep 2012	GBX	34.85	34.85	34.85	34.85	34.85	+0.25 (+0.72%)	40,000
17 Sep 2012	GBX	34.6	34.6	34.6	34.6	34.6	-2.4 (-6.49%)	60,000
13 Aug 2012	GBX	37	37	37	37	37	-0.5 (-1.33%)	10,000
31 Jul 2012	GBX	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	13,235
16 Jul 2012	GBX	37	37	37	37	37	-0.5 (-1.33%)	2,721
5 Jul 2012	GBX	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	60,000
4 Jul 2012	GBX	36	36	36	36	36	-1 (-2.70%)	118,216
3 Jul 2012	GBX	37	37	37	37	37	0.0 (0.0%)	6,000
27 Jun 2012	GBX	37	37	37	37	37	0.0 (0.0%)	6,652