Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2012	GBX	37	37	37	37	37	0.0 (0.0%)	503
30 May 2012	GBX	37	37	37	37	37	-0.47 (-1.25%)	3,082
29 May 2012	GBX	37.47	37.47	37.47	37.47	37.47	-0.03 (-0.08%)	127,381
28 May 2012	GBX	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	127,381
23 May 2012	GBX	37	37	37	37	37	0.0 (0.0%)	3,942
11 May 2012	GBX	37	37	37	37	37	-1 (-2.63%)	2,721
24 Apr 2012	GBX	38	38	38	38	38	0.0 (0.0%)	4,000
18 Apr 2012	GBX	38	38	38	38	38	0.0 (0.0%)	4,792
3 Apr 2012	GBX	38	38	38	38	38	0.0 (0.0%)	16,662
30 Mar 2012	GBX	38	38	38	38	38	0.0 (0.0%)	4,611
26 Mar 2012	GBX	38	38	38	38	38	-0.05 (-0.13%)	18,500
23 Mar 2012	GBX	38.5	39	38.05	38.05	38.05	+0.05 (+0.13%)	40,000
13 Mar 2012	GBX	38	38	38	38	38	0.0 (0.0%)	30,000
29 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	8,900
24 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	8,000
22 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	5,000
16 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	14,286
14 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	12,000
13 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	800
10 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	16,000
7 Feb 2012	GBX	38	38	38	38	38	0.0 (0.0%)	37,184
24 Jan 2012	GBX	38	38	38	38	38	0.0 (0.0%)	11,905
20 Jan 2012	GBX	38	38	38	38	38	+1 (+2.70%)	26,579
18 Jan 2012	GBX	38	38	37	37	37	0.0 (0.0%)	10,204
13 Jan 2012	GBX	37	37	37	37	37	-1 (-2.63%)	26,000
12 Jan 2012	GBX	38	38	38	38	38	0.0 (0.0%)	20,344
10 Jan 2012	GBX	38	38	38	38	38	-2 (-5%)	26,000
13 Dec 2011	GBX	40	40	40	40	40	+0.5 (+1.27%)	5,000
5 Dec 2011	GBX	39.5	39.5	39.5	39.5	39.5	-1.5 (-3.66%)	25,000
2 Dec 2011	GBX	41	41	41	41	41	+0.5 (+1.23%)	7,143