Learning Technologies Group pl Recent Share Price (LSE:LTG)

LSE:LTG - Learning Technologies Group PLC Learning Technologies Group pl
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2011	GBX	40.5	40.5	40.5	40.5	40.5	-1.5 (-3.57%)	10,000
29 Nov 2011	GBX	42	42	42	42	42	+2 (+5%)	8,500
28 Nov 2011	GBX	40	40	40	40	40	-2 (-4.76%)	20,000
24 Nov 2011	GBX	43.5	44	42	42	42	-3.091 (-6.86%)	72,000
21 Nov 2011	GBX	45.091	45.091	45.091	45.091	45.091	+2.091 (+4.86%)	28
17 Nov 2011	GBX	43	43	43	43	43	-1 (-2.27%)	3,000
15 Nov 2011	GBX	44	44	44	44	44	-1.5 (-3.30%)	25,000
10 Nov 2011	GBX	45.5	45.5	45.5	45.5	45.5	+1.5 (+3.41%)	2,000
4 Nov 2011	GBX	44	44	44	44	44	-1 (-2.22%)	10,000
1 Nov 2011	GBX	45.5	46	45	45	45	+1 (+2.27%)	5,000
28 Oct 2011	GBX	44	44	44	44	44	0.0 (0.0%)	12,000
21 Oct 2011	GBX	44	44	44	44	44	-1 (-2.22%)	10,000
14 Oct 2011	GBX	45	45	45	45	45	0.0 (0.0%)	9,047
12 Oct 2011	GBX	45	45	45	45	45	0.0 (0.0%)	10,000
10 Oct 2011	GBX	45	45	45	45	45	0.0 (0.0%)	120,000
3 Oct 2011	GBX	45	45.394	45	45	45	-1 (-2.17%)	15,000
12 Sep 2011	GBX	46	46	46	46	46	+1.75 (+3.95%)	5,000
9 Sep 2011	GBX	44.25	44.25	44.25	44.25	44.25	+1.25 (+2.91%)	10,000
1 Sep 2011	GBX	43	43	43	43	43	-3 (-6.52%)	20,000
24 Aug 2011	GBX	46	46	46	46	46	-1.394 (-2.94%)	5,000
12 Aug 2011	GBX	47.394	47.394	47.394	47.394	47.394	+1.194 (+2.58%)	527
8 Aug 2011	GBX	46.2	46.2	46.2	46.2	46.2	-0.8 (-1.70%)	170,000
5 Aug 2011	GBX	47	47	47	47	47	0.0 (0.0%)	10,000
1 Aug 2011	GBX	47	47	47	47	47	-1 (-2.08%)	15,000
29 Jul 2011	GBX	48	48	48	48	48	-0.98 (-2.00%)	6,803
27 Jul 2011	GBX	48.98	48.98	48.98	48.98	48.98	-0.02 (-0.04%)	3,000
26 Jul 2011	GBX	49	49	49	49	49	-1.5 (-2.97%)	5,000
21 Jul 2011	GBX	50.5	50.5	50.5	50.5	50.5	+1.5 (+3.06%)	20,000
20 Jul 2011	GBX	49	49	49	49	49	-4 (-7.55%)	17,345
19 Jul 2011	GBX	53	53	53	53	53	+1 (+1.92%)	500