Learning Technologies Group pl
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2011 |
GBX |
40 |
40 |
40 |
40 |
40 |
+0.5 (+1.27%)
|
5,000 |
5 Dec 2011 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
-1.5 (-3.66%)
|
25,000 |
2 Dec 2011 |
GBX |
41 |
41 |
41 |
41 |
41 |
+0.5 (+1.23%)
|
7,143 |
1 Dec 2011 |
GBX |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-1.5 (-3.57%)
|
10,000 |
29 Nov 2011 |
GBX |
42 |
42 |
42 |
42 |
42 |
+2 (+5%)
|
8,500 |
28 Nov 2011 |
GBX |
40 |
40 |
40 |
40 |
40 |
-2 (-4.76%)
|
20,000 |
24 Nov 2011 |
GBX |
43.5 |
44 |
42 |
42 |
42 |
-3.091 (-6.86%)
|
72,000 |
21 Nov 2011 |
GBX |
45.091 |
45.091 |
45.091 |
45.091 |
45.091 |
+2.091 (+4.86%)
|
28 |
17 Nov 2011 |
GBX |
43 |
43 |
43 |
43 |
43 |
-1 (-2.27%)
|
3,000 |
15 Nov 2011 |
GBX |
44 |
44 |
44 |
44 |
44 |
-1.5 (-3.30%)
|
25,000 |
10 Nov 2011 |
GBX |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+1.5 (+3.41%)
|
2,000 |
4 Nov 2011 |
GBX |
44 |
44 |
44 |
44 |
44 |
-1 (-2.22%)
|
10,000 |
1 Nov 2011 |
GBX |
45.5 |
46 |
45 |
45 |
45 |
+1 (+2.27%)
|
5,000 |
28 Oct 2011 |
GBX |
44 |
44 |
44 |
44 |
44 |
0.0 (0.0%)
|
12,000 |
21 Oct 2011 |
GBX |
44 |
44 |
44 |
44 |
44 |
-1 (-2.22%)
|
10,000 |
14 Oct 2011 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
9,047 |
12 Oct 2011 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
10,000 |
10 Oct 2011 |
GBX |
45 |
45 |
45 |
45 |
45 |
0.0 (0.0%)
|
120,000 |
3 Oct 2011 |
GBX |
45 |
45.394 |
45 |
45 |
45 |
-1 (-2.17%)
|
15,000 |
12 Sep 2011 |
GBX |
46 |
46 |
46 |
46 |
46 |
+1.75 (+3.95%)
|
5,000 |
9 Sep 2011 |
GBX |
44.25 |
44.25 |
44.25 |
44.25 |
44.25 |
+1.25 (+2.91%)
|
10,000 |
1 Sep 2011 |
GBX |
43 |
43 |
43 |
43 |
43 |
-3 (-6.52%)
|
20,000 |
24 Aug 2011 |
GBX |
46 |
46 |
46 |
46 |
46 |
-1.394 (-2.94%)
|
5,000 |
12 Aug 2011 |
GBX |
47.394 |
47.394 |
47.394 |
47.394 |
47.394 |
+1.194 (+2.58%)
|
527 |
8 Aug 2011 |
GBX |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
-0.8 (-1.70%)
|
170,000 |
5 Aug 2011 |
GBX |
47 |
47 |
47 |
47 |
47 |
0.0 (0.0%)
|
10,000 |
1 Aug 2011 |
GBX |
47 |
47 |
47 |
47 |
47 |
-1 (-2.08%)
|
15,000 |
29 Jul 2011 |
GBX |
48 |
48 |
48 |
48 |
48 |
-0.98 (-2.00%)
|
6,803 |
27 Jul 2011 |
GBX |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
-0.02 (-0.04%)
|
3,000 |
26 Jul 2011 |
GBX |
49 |
49 |
49 |
49 |
49 |
-1.5 (-2.97%)
|
5,000 |