Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 2.16 | 2.29 | 2.16 | 2.25 | 2.25 | +0.08 (+3.69%) | 31,463 |
7 May 2024 | USD | 2.23 | 2.27 | 2.15 | 2.17 | 2.17 | -0.055 (-2.47%) | 128,400 |
6 May 2024 | USD | 2.18 | 2.29 | 2.18 | 2.225 | 2.225 | +0.085 (+3.97%) | 19,100 |
3 May 2024 | USD | 2.18 | 2.2 | 2.11 | 2.14 | 2.14 | -0.035 (-1.61%) | 20,700 |
2 May 2024 | USD | 2.2 | 2.25 | 2.1 | 2.175 | 2.175 | -0.12 (-5.23%) | 111,800 |
1 May 2024 | USD | 2.243 | 2.33 | 2.23 | 2.295 | 2.295 | +0.025 (+1.10%) | 56,200 |
30 Apr 2024 | USD | 2.24 | 2.33 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 93,900 |
29 Apr 2024 | USD | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | +0.115 (+5.36%) | 25,200 |
26 Apr 2024 | USD | 2.082 | 2.196 | 2.082 | 2.145 | 2.145 | +0.065 (+3.13%) | 49,200 |
25 Apr 2024 | USD | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 165,100 |
24 Apr 2024 | USD | 2.66 | 2.66 | 2.109 | 2.15 | 2.15 | -1.251 (-36.79%) | 573,280 |
23 Apr 2024 | USD | 3.51 | 3.7 | 3.35 | 3.4012 | 3.4012 | -0.079 (-2.26%) | 23,810 |
22 Apr 2024 | USD | 3.6 | 3.6 | 3.36 | 3.48 | 3.48 | +0.09 (+2.65%) | 26,067 |
19 Apr 2024 | USD | 3.16 | 3.64 | 3.16 | 3.39 | 3.39 | +0.06 (+1.80%) | 57,800 |
18 Apr 2024 | USD | 3.515 | 3.7 | 3.33 | 3.33 | 3.33 | -0.27 (-7.50%) | 16,300 |
17 Apr 2024 | USD | 3.58 | 3.7 | 3.28 | 3.6 | 3.6 | +0.02 (+0.56%) | 69,400 |
16 Apr 2024 | USD | 3.89 | 3.89 | 3.491 | 3.58 | 3.58 | -0.27 (-7.01%) | 177,700 |
15 Apr 2024 | USD | 3.51 | 3.89 | 3.51 | 3.85 | 3.85 | 0.0 (0.0%) | 1,036,300 |
12 Apr 2024 | USD | 3.85 | 3.85 | 3.41 | 3.85 | 3.85 | +0.24 (+6.65%) | 16,500 |
11 Apr 2024 | USD | 3.61 | 3.85 | 3.53 | 3.61 | 3.61 | -0.25 (-6.48%) | 27,800 |
10 Apr 2024 | USD | 3.61 | 3.86 | 3.61 | 3.86 | 3.86 | +0.22 (+6.04%) | 15,200 |
9 Apr 2024 | USD | 3.86 | 3.895 | 3.61 | 3.64 | 3.64 | -0.31 (-7.85%) | 50,300 |
8 Apr 2024 | USD | 4.05 | 4.09 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 40,500 |
5 Apr 2024 | USD | 3.59 | 4.6 | 3.57 | 4.1 | 4.1 | +0.2 (+5.13%) | 141,300 |
4 Apr 2024 | USD | 3.18 | 3.9 | 3.15 | 3.9 | 3.9 | 0.0 (0.0%) | 54,500 |
3 Apr 2024 | USD | 4.25 | 4.36 | 3.5 | 3.9 | 3.9 | +0.266 (+7.32%) | 48,300 |
2 Apr 2024 | USD | 3.6 | 3.7 | 3.57 | 3.634 | 3.634 | -0.085 (-2.29%) | 59,200 |
1 Apr 2024 | USD | 3.69 | 3.75 | 3.6 | 3.719 | 3.719 | +0.119 (+3.31%) | 45,200 |
28 Mar 2024 | USD | 3.68 | 3.79 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 51,600 |
27 Mar 2024 | USD | 3.61 | 3.61 | 3.58 | 3.58 | 3.58 | +0.12 (+3.47%) | 14,700 |