Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 2.28 | 2.33 | 2.25 | 2.3 | 2.3 | -0.12 (-4.96%) | 37,871 |
29 May 2024 | USD | 2.4 | 2.42 | 2.33 | 2.42 | 2.42 | +0.01 (+0.41%) | 56,400 |
28 May 2024 | USD | 2.29 | 2.42 | 2.29 | 2.41 | 2.41 | +0.03 (+1.26%) | 42,800 |
24 May 2024 | USD | 2.361 | 2.44 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 10,300 |
23 May 2024 | USD | 2.49 | 2.517 | 2.361 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,080,000 |
22 May 2024 | USD | 2.43 | 2.509 | 2.37 | 2.4 | 2.4 | +0.08 (+3.45%) | 144,200 |
21 May 2024 | USD | 2.275 | 2.38 | 2.275 | 2.32 | 2.32 | +0.03 (+1.31%) | 26,300 |
20 May 2024 | USD | 2.29 | 2.36 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 27,600 |
17 May 2024 | USD | 2.335 | 2.38 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 44,200 |
16 May 2024 | USD | 2.35 | 2.45 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 37,700 |
15 May 2024 | USD | 2.365 | 2.365 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 58,200 |
14 May 2024 | USD | 2.37 | 2.41 | 2.24 | 2.34 | 2.34 | -0.005 (-0.21%) | 18,600 |
13 May 2024 | USD | 2.48 | 2.48 | 2.27 | 2.345 | 2.345 | +0.001 (+0.04%) | 76,100 |
10 May 2024 | USD | 2.33 | 2.44 | 2.27 | 2.344 | 2.344 | +0.094 (+4.18%) | 34,400 |
9 May 2024 | USD | 2.142 | 2.41 | 2.142 | 2.25 | 2.25 | 0.0 (0.0%) | 13,700 |
8 May 2024 | USD | 2.16 | 2.29 | 2.16 | 2.25 | 2.25 | +0.08 (+3.69%) | 31,500 |
7 May 2024 | USD | 2.23 | 2.27 | 2.15 | 2.17 | 2.17 | -0.055 (-2.47%) | 128,400 |
6 May 2024 | USD | 2.18 | 2.29 | 2.18 | 2.225 | 2.225 | +0.085 (+3.97%) | 19,100 |
3 May 2024 | USD | 2.18 | 2.2 | 2.11 | 2.14 | 2.14 | -0.035 (-1.61%) | 20,700 |
2 May 2024 | USD | 2.2 | 2.25 | 2.1 | 2.175 | 2.175 | -0.12 (-5.23%) | 111,800 |
1 May 2024 | USD | 2.243 | 2.33 | 2.23 | 2.295 | 2.295 | +0.025 (+1.10%) | 56,200 |
30 Apr 2024 | USD | 2.24 | 2.33 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 93,900 |
29 Apr 2024 | USD | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | +0.115 (+5.36%) | 25,200 |
26 Apr 2024 | USD | 2.082 | 2.196 | 2.082 | 2.145 | 2.145 | +0.065 (+3.13%) | 49,200 |
25 Apr 2024 | USD | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 165,100 |
24 Apr 2024 | USD | 2.66 | 2.66 | 2.109 | 2.15 | 2.15 | -1.251 (-36.79%) | 573,280 |
23 Apr 2024 | USD | 3.51 | 3.7 | 3.35 | 3.4012 | 3.4012 | -0.079 (-2.26%) | 23,810 |
22 Apr 2024 | USD | 3.6 | 3.6 | 3.36 | 3.48 | 3.48 | +0.09 (+2.65%) | 26,067 |
19 Apr 2024 | USD | 3.16 | 3.64 | 3.16 | 3.39 | 3.39 | +0.06 (+1.80%) | 57,800 |
18 Apr 2024 | USD | 3.515 | 3.7 | 3.33 | 3.33 | 3.33 | -0.27 (-7.50%) | 16,300 |