Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 400 |
13 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.019 (-5.59%) | 200 |
11 Mar 2024 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 7,500 |
8 Mar 2024 | USD | 0.298 | 0.34 | 0.298 | 0.34 | 0.34 | -0.03 (-8.11%) | 5,900 |
7 Mar 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.348 | 0.37 | 0.331 | 0.37 | 0.37 | 0.0 (0.0%) | 275,800 |
5 Mar 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 13,300 |
4 Mar 2024 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.01 (+2.78%) | 86,300 |
1 Mar 2024 | USD | 0.322 | 0.36 | 0.322 | 0.36 | 0.36 | +0.02 (+5.88%) | 37,900 |
29 Feb 2024 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,800 |
28 Feb 2024 | USD | 0.311 | 0.36 | 0.311 | 0.36 | 0.36 | +0.04 (+12.50%) | 5,200 |
27 Feb 2024 | USD | 0.33 | 0.341 | 0.312 | 0.32 | 0.32 | -0.005 (-1.54%) | 62,200 |
26 Feb 2024 | USD | 0.336 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 98,300 |
23 Feb 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 140,000 |
22 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,400 |
20 Feb 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.019 (+5.92%) | 300 |