Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | -0.011 (-4.40%) | 82,200 |
3 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | -0.001 (-0.40%) | 32,500 |
1 Mar 2023 | USD | 0.237 | 0.251 | 0.237 | 0.251 | 0.251 | +0.019 (+8.19%) | 48,400 |
28 Feb 2023 | USD | 0.228 | 0.236 | 0.226 | 0.232 | 0.232 | +0.017 (+7.91%) | 72,800 |
27 Feb 2023 | USD | 0.232 | 0.232 | 0.215 | 0.215 | 0.215 | -0.023 (-9.66%) | 264,900 |
24 Feb 2023 | USD | 0.234 | 0.238 | 0.225 | 0.238 | 0.238 | -0.007 (-2.86%) | 51,600 |
23 Feb 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.004 (+1.66%) | 30,200 |
22 Feb 2023 | USD | 0.261 | 0.261 | 0.231 | 0.241 | 0.241 | -0.022 (-8.37%) | 78,800 |
21 Feb 2023 | USD | 0.243 | 0.263 | 0.243 | 0.263 | 0.263 | +0.013 (+5.20%) | 80,900 |
17 Feb 2023 | USD | 0.259 | 0.267 | 0.25 | 0.25 | 0.25 | -0.013 (-4.94%) | 39,800 |
16 Feb 2023 | USD | 0.253 | 0.263 | 0.253 | 0.263 | 0.263 | +0.012 (+4.78%) | 53,500 |
15 Feb 2023 | USD | 0.269 | 0.269 | 0.25 | 0.251 | 0.251 | -0.029 (-10.36%) | 50,100 |
14 Feb 2023 | USD | 0.28 | 0.28 | 0.269 | 0.28 | 0.28 | -0.009 (-3.11%) | 13,500 |
13 Feb 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.295 | 0.295 | 0.289 | 0.289 | 0.289 | -0.001 (-0.34%) | 10,000 |
9 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.003 (+1.05%) | 21,000 |
8 Feb 2023 | USD | 0.282 | 0.3 | 0.282 | 0.287 | 0.287 | -0.003 (-1.03%) | 11,500 |
7 Feb 2023 | USD | 0.29 | 0.29 | 0.284 | 0.29 | 0.29 | -0.005 (-1.69%) | 47,500 |
6 Feb 2023 | USD | 0.306 | 0.306 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 305,100 |
3 Feb 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 44,900 |
2 Feb 2023 | USD | 0.323 | 0.331 | 0.303 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,300 |
1 Feb 2023 | USD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 4,000 |
31 Jan 2023 | USD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 25,100 |
30 Jan 2023 | USD | 0.347 | 0.347 | 0.31 | 0.32 | 0.32 | -0.002 (-0.62%) | 35,100 |
27 Jan 2023 | USD | 0.348 | 0.348 | 0.322 | 0.322 | 0.322 | -0.018 (-5.29%) | 108,100 |
26 Jan 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.003 (+0.89%) | 7,600 |
25 Jan 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.013 (-3.71%) | 50,200 |
24 Jan 2023 | USD | 0.333 | 0.35 | 0.333 | 0.35 | 0.35 | +0.011 (+3.24%) | 126,700 |
23 Jan 2023 | USD | 0.319 | 0.339 | 0.319 | 0.339 | 0.339 | +0.021 (+6.60%) | 129,800 |