Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.335 | 0.335 | 0.318 | 0.318 | 0.318 | +0.009 (+2.91%) | 3,400 |
19 Jan 2023 | USD | 0.331 | 0.331 | 0.309 | 0.309 | 0.309 | -0.041 (-11.71%) | 6,400 |
18 Jan 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.341 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 43,700 |
13 Jan 2023 | USD | 0.3264 | 0.35 | 0.3264 | 0.35 | 0.35 | +0.03 (+9.38%) | 25,093 |
12 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,000 |
11 Jan 2023 | USD | 0.317 | 0.334 | 0.317 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,800 |
10 Jan 2023 | USD | 0.313 | 0.335 | 0.313 | 0.335 | 0.335 | -0.005 (-1.47%) | 600 |
9 Jan 2023 | USD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | -0.004 (-1.16%) | 15,800 |
6 Jan 2023 | USD | 0.32 | 0.344 | 0.317 | 0.344 | 0.344 | +0.027 (+8.52%) | 14,600 |
5 Jan 2023 | USD | 0.303 | 0.317 | 0.303 | 0.317 | 0.317 | +0.014 (+4.62%) | 13,200 |
4 Jan 2023 | USD | 0.24 | 0.315 | 0.24 | 0.303 | 0.303 | +0.033 (+12.22%) | 12,900 |
3 Jan 2023 | USD | 0.29 | 0.314 | 0.27 | 0.27 | 0.27 | -0.019 (-6.67%) | 15,100 |
30 Dec 2022 | USD | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | +0 (+0.10%) | 500 |
29 Dec 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.006 (+2.12%) | 1,000 |
28 Dec 2022 | USD | 0.28 | 0.316 | 0.28 | 0.283 | 0.283 | -0.033 (-10.44%) | 16,900 |
27 Dec 2022 | USD | 0.282 | 0.316 | 0.282 | 0.316 | 0.316 | +0.013 (+4.29%) | 1,100 |
23 Dec 2022 | USD | 0.303 | 0.325 | 0.303 | 0.303 | 0.303 | +0.003 (+1%) | 19,500 |
22 Dec 2022 | USD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 68,600 |
21 Dec 2022 | USD | 0.281 | 0.31 | 0.281 | 0.305 | 0.305 | 0.0 (0.0%) | 10,700 |
20 Dec 2022 | USD | 0.329 | 0.329 | 0.28 | 0.305 | 0.305 | -0.021 (-6.44%) | 33,000 |
19 Dec 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.305 | 0.326 | 0.28 | 0.326 | 0.326 | +0.021 (+6.89%) | 73,000 |
14 Dec 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.359 | 0.359 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 15,400 |
12 Dec 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.315 | 0.338 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 175,900 |
8 Dec 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.325 | 0.328 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 53,400 |