Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.33 | 0.345 | 0.322 | 0.345 | 0.345 | -0.015 (-4.17%) | 23,200 |
5 Dec 2022 | USD | 0.399 | 0.399 | 0.346 | 0.36 | 0.36 | -0.004 (-1.10%) | 4,100 |
2 Dec 2022 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 90 |
1 Dec 2022 | USD | 0.401 | 0.401 | 0.34 | 0.364 | 0.364 | -0.022 (-5.68%) | 2,700 |
30 Nov 2022 | USD | 0.3081 | 0.3859 | 0.3081 | 0.3859 | 0.3859 | +0.056 (+16.94%) | 5,150 |
29 Nov 2022 | USD | 0.342 | 0.342 | 0.32 | 0.33 | 0.33 | -0.031 (-8.51%) | 28,486 |
28 Nov 2022 | USD | 0.3789 | 0.3789 | 0.3545 | 0.3607 | 0.3607 | -0.042 (-10.50%) | 795 |
25 Nov 2022 | USD | 0.403 | 0.403 | 0.367 | 0.403 | 0.403 | +0.048 (+13.52%) | 13,200 |
23 Nov 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.045 (+14.52%) | 5,000 |
21 Nov 2022 | USD | 0.348 | 0.348 | 0.31 | 0.31 | 0.31 | -0.085 (-21.52%) | 5,100 |
18 Nov 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.044 (+12.54%) | 100 |
17 Nov 2022 | USD | 0.42 | 0.42 | 0.351 | 0.351 | 0.351 | -0.019 (-5.14%) | 25,100 |
16 Nov 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.37 | 0.37 | 0.362 | 0.37 | 0.37 | -0.01 (-2.63%) | 14,100 |
14 Nov 2022 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 11,600 |
11 Nov 2022 | USD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.013 (+3.37%) | 2,100 |
10 Nov 2022 | USD | 0.402 | 0.402 | 0.3773 | 0.3773 | 0.3773 | +0.005 (+1.42%) | 480 |
9 Nov 2022 | USD | 0.39 | 0.39 | 0.354 | 0.372 | 0.372 | +0.012 (+3.33%) | 42,000 |
8 Nov 2022 | USD | 0.335 | 0.38 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 134,000 |
7 Nov 2022 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.002 (-0.59%) | 100 |
4 Nov 2022 | USD | 0.34 | 0.393 | 0.337 | 0.337 | 0.337 | -0.002 (-0.59%) | 4,500 |
3 Nov 2022 | USD | 0.339 | 0.339 | 0.335 | 0.339 | 0.339 | -0.001 (-0.29%) | 5,600 |
2 Nov 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.289 | 0.364 | 0.289 | 0.34 | 0.34 | -0.028 (-7.61%) | 63,700 |
31 Oct 2022 | USD | 0.402 | 0.402 | 0.368 | 0.368 | 0.368 | -0.048 (-11.54%) | 2,900 |
28 Oct 2022 | USD | 0.423 | 0.423 | 0.416 | 0.416 | 0.416 | +0.041 (+10.93%) | 2,200 |
27 Oct 2022 | USD | 0.374 | 0.375 | 0.374 | 0.375 | 0.375 | -0.015 (-3.85%) | 6,400 |
26 Oct 2022 | USD | 0.341 | 0.39 | 0.341 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,100 |
25 Oct 2022 | USD | 0.365 | 0.418 | 0.365 | 0.4 | 0.4 | +0.025 (+6.67%) | 32,100 |