Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.41 | 0.412 | 0.375 | 0.375 | 0.375 | -0.029 (-7.18%) | 2,200 |
21 Oct 2022 | USD | 0.365 | 0.404 | 0.365 | 0.404 | 0.404 | +0.032 (+8.60%) | 10,100 |
20 Oct 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.35 | 0.372 | 0.35 | 0.372 | 0.372 | 0.0 (0.0%) | 4,500 |
18 Oct 2022 | USD | 0.39 | 0.39 | 0.361 | 0.372 | 0.372 | +0.016 (+4.49%) | 600 |
17 Oct 2022 | USD | 0.37 | 0.37 | 0.356 | 0.356 | 0.356 | +0.001 (+0.28%) | 1,400 |
14 Oct 2022 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.33 | 0.355 | 0.32 | 0.355 | 0.355 | -0.001 (-0.28%) | 52,300 |
12 Oct 2022 | USD | 0.34 | 0.356 | 0.34 | 0.356 | 0.356 | -0.002 (-0.56%) | 1,100 |
11 Oct 2022 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.022 (-5.79%) | 2,000 |
10 Oct 2022 | USD | 0.394 | 0.394 | 0.38 | 0.38 | 0.38 | +0.027 (+7.65%) | 49,900 |
7 Oct 2022 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.016 (-4.34%) | 800 |
5 Oct 2022 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.011 (-2.89%) | 2,100 |
4 Oct 2022 | USD | 0.36 | 0.393 | 0.36 | 0.38 | 0.38 | +0.042 (+12.43%) | 12,900 |
3 Oct 2022 | USD | 0.329 | 0.355 | 0.329 | 0.338 | 0.338 | +0.012 (+3.68%) | 3,400 |
30 Sep 2022 | USD | 0.351 | 0.351 | 0.326 | 0.326 | 0.326 | -0.051 (-13.53%) | 900 |
29 Sep 2022 | USD | 0.362 | 0.377 | 0.362 | 0.377 | 0.377 | +0.01 (+2.72%) | 4,000 |
28 Sep 2022 | USD | 0.362 | 0.367 | 0.342 | 0.367 | 0.367 | +0.037 (+11.21%) | 24,200 |
27 Sep 2022 | USD | 0.351 | 0.37 | 0.33 | 0.33 | 0.33 | -0.006 (-1.79%) | 19,200 |
26 Sep 2022 | USD | 0.306 | 0.35 | 0.29 | 0.336 | 0.336 | -0.033 (-8.94%) | 42,500 |
23 Sep 2022 | USD | 0.381 | 0.381 | 0.33 | 0.369 | 0.369 | -0.041 (-10.00%) | 74,200 |
22 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 15,000 |
21 Sep 2022 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 46,400 |
20 Sep 2022 | USD | 0.368 | 0.45 | 0.368 | 0.445 | 0.445 | +0.045 (+11.25%) | 1,000 |
19 Sep 2022 | USD | 0.445 | 0.445 | 0.4 | 0.4 | 0.4 | -0.045 (-10.11%) | 14,900 |
16 Sep 2022 | USD | 0.451 | 0.451 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 10,400 |
15 Sep 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.007 (-1.41%) | 400 |
14 Sep 2022 | USD | 0.535 | 0.535 | 0.455 | 0.497 | 0.497 | +0.01 (+2.05%) | 11,600 |
13 Sep 2022 | USD | 0.525 | 0.525 | 0.487 | 0.487 | 0.487 | +0.017 (+3.62%) | 13,300 |