Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.008 (-1.67%) | 5,100 |
9 Sep 2022 | USD | 0.451 | 0.478 | 0.451 | 0.478 | 0.478 | +0.023 (+5.05%) | 4,700 |
8 Sep 2022 | USD | 0.44 | 0.455 | 0.317 | 0.455 | 0.455 | 0.0 (0.0%) | 5,600 |
7 Sep 2022 | USD | 0.515 | 0.515 | 0.443 | 0.455 | 0.455 | +0.045 (+10.98%) | 91,100 |
6 Sep 2022 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.032 (+8.47%) | 41,600 |
2 Sep 2022 | USD | 0.385 | 0.409 | 0.378 | 0.378 | 0.378 | -0.002 (-0.53%) | 54,700 |
1 Sep 2022 | USD | 0.4246 | 0.4246 | 0.38 | 0.38 | 0.38 | -0.034 (-8.21%) | 40,215 |
31 Aug 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.018 (+4.55%) | 200 |
30 Aug 2022 | USD | 0.42 | 0.42 | 0.396 | 0.396 | 0.396 | -0.01 (-2.46%) | 10,100 |
29 Aug 2022 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0.004 (-0.98%) | 2,300 |
26 Aug 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.019 (-4.43%) | 4,000 |
25 Aug 2022 | USD | 0.448 | 0.448 | 0.429 | 0.429 | 0.429 | -0.012 (-2.72%) | 28,500 |
24 Aug 2022 | USD | 0.415 | 0.441 | 0.415 | 0.441 | 0.441 | +0.061 (+16.05%) | 17,900 |
23 Aug 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 800 |
22 Aug 2022 | USD | 0.407 | 0.407 | 0.383 | 0.395 | 0.395 | +0.005 (+1.28%) | 13,300 |
19 Aug 2022 | USD | 0.402 | 0.414 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 4,000 |
18 Aug 2022 | USD | 0.422 | 0.422 | 0.41 | 0.41 | 0.41 | -0.012 (-2.84%) | 400 |
17 Aug 2022 | USD | 0.422 | 0.422 | 0.419 | 0.422 | 0.422 | -0.011 (-2.54%) | 1,200 |
16 Aug 2022 | USD | 0.446 | 0.446 | 0.433 | 0.433 | 0.433 | -0.024 (-5.25%) | 1,200 |
15 Aug 2022 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.465 | 0.465 | 0.439 | 0.457 | 0.457 | -0.022 (-4.59%) | 19,400 |
11 Aug 2022 | USD | 0.481 | 0.483 | 0.467 | 0.479 | 0.479 | +0.039 (+8.86%) | 38,000 |
10 Aug 2022 | USD | 0.4133 | 0.44 | 0.4133 | 0.44 | 0.44 | +0.009 (+2.09%) | 65,639 |
9 Aug 2022 | USD | 0.435 | 0.435 | 0.431 | 0.431 | 0.431 | +0.01 (+2.38%) | 300 |
8 Aug 2022 | USD | 0.465 | 0.465 | 0.421 | 0.421 | 0.421 | +0.001 (+0.24%) | 67,600 |
5 Aug 2022 | USD | 0.427 | 0.427 | 0.401 | 0.42 | 0.42 | +0.032 (+8.25%) | 24,600 |
4 Aug 2022 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.01 (+2.65%) | 700 |
3 Aug 2022 | USD | 0.375 | 0.378 | 0.375 | 0.378 | 0.378 | +0.021 (+5.88%) | 2,100 |
2 Aug 2022 | USD | 0.358 | 0.358 | 0.337 | 0.357 | 0.357 | -0.043 (-10.75%) | 58,200 |
1 Aug 2022 | USD | 0.379 | 0.4 | 0.379 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,900 |