Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.384 | 0.384 | 0.37 | 0.37 | 0.37 | -0.033 (-8.19%) | 12,200 |
28 Jul 2022 | USD | 0.37 | 0.403 | 0.37 | 0.403 | 0.403 | +0.069 (+20.66%) | 89,000 |
27 Jul 2022 | USD | 0.329 | 0.334 | 0.325 | 0.334 | 0.334 | -0.005 (-1.47%) | 16,300 |
26 Jul 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.013 (+3.99%) | 2,500 |
25 Jul 2022 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.336 | 0.336 | 0.326 | 0.326 | 0.326 | +0.008 (+2.52%) | 4,000 |
21 Jul 2022 | USD | 0.318 | 0.326 | 0.318 | 0.318 | 0.318 | +0.014 (+4.61%) | 15,600 |
20 Jul 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.014 (+4.83%) | 5,060 |
19 Jul 2022 | USD | 0.293 | 0.293 | 0.284 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,600 |
18 Jul 2022 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 60,500 |
15 Jul 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.008 (+3.11%) | 500 |
14 Jul 2022 | USD | 0.257 | 0.263 | 0.257 | 0.257 | 0.257 | -0.002 (-0.77%) | 3,400 |
13 Jul 2022 | USD | 0.276 | 0.276 | 0.259 | 0.259 | 0.259 | -0.022 (-7.83%) | 22,800 |
12 Jul 2022 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.015 (-5.07%) | 2,500 |
11 Jul 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.001 (-0.34%) | 3,100 |
8 Jul 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.3 | 0.3 | 0.285 | 0.297 | 0.297 | -0.003 (-1%) | 91,900 |
6 Jul 2022 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 0.3 | -0.009 (-2.91%) | 10,500 |
5 Jul 2022 | USD | 0.301 | 0.319 | 0.293 | 0.309 | 0.309 | +0.034 (+12.36%) | 79,600 |
1 Jul 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.001 (+0.36%) | 3,000 |
30 Jun 2022 | USD | 0.283 | 0.283 | 0.274 | 0.274 | 0.274 | -0.003 (-1.08%) | 1,400 |
29 Jun 2022 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.003 (+1.09%) | 20,100 |
28 Jun 2022 | USD | 0.294 | 0.294 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 41,100 |
27 Jun 2022 | USD | 0.28 | 0.287 | 0.28 | 0.28 | 0.28 | +0.008 (+2.94%) | 31,800 |
24 Jun 2022 | USD | 0.275 | 0.275 | 0.27 | 0.272 | 0.272 | +0.027 (+11.02%) | 40,400 |
23 Jun 2022 | USD | 0.249 | 0.249 | 0.245 | 0.245 | 0.245 | -0.007 (-2.78%) | 7,800 |
22 Jun 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.247 | 0.263 | 0.247 | 0.252 | 0.252 | -0.025 (-9.03%) | 10,200 |
17 Jun 2022 | USD | 0.27 | 0.277 | 0.27 | 0.277 | 0.277 | +0.011 (+4.14%) | 35,600 |
16 Jun 2022 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.004 (-1.48%) | 51,300 |