Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.251 | 0.27 | 0.246 | 0.27 | 0.27 | 0.0 (0.0%) | 435,500 |
14 Jun 2022 | USD | 0.273 | 0.273 | 0.26 | 0.27 | 0.27 | -0.035 (-11.48%) | 24,600 |
13 Jun 2022 | USD | 0.29 | 0.34 | 0.281 | 0.305 | 0.305 | +0.009 (+3.04%) | 465,500 |
10 Jun 2022 | USD | 0.302 | 0.302 | 0.296 | 0.296 | 0.296 | -0.007 (-2.31%) | 16,400 |
9 Jun 2022 | USD | 0.3 | 0.307 | 0.3 | 0.303 | 0.303 | -0.031 (-9.28%) | 18,000 |
8 Jun 2022 | USD | 0.331 | 0.336 | 0.331 | 0.334 | 0.334 | +0.012 (+3.73%) | 26,100 |
7 Jun 2022 | USD | 0.319 | 0.322 | 0.319 | 0.322 | 0.322 | -0.021 (-6.12%) | 65,600 |
6 Jun 2022 | USD | 0.344 | 0.344 | 0.331 | 0.343 | 0.343 | -0.03 (-8.04%) | 207,100 |
3 Jun 2022 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.012 (+3.32%) | 200 |
2 Jun 2022 | USD | 0.361 | 0.37 | 0.354 | 0.361 | 0.361 | -0.02 (-5.25%) | 286,200 |
1 Jun 2022 | USD | 0.383 | 0.42 | 0.375 | 0.381 | 0.381 | -0.088 (-18.76%) | 647,700 |
31 May 2022 | USD | 0.442 | 0.47 | 0.442 | 0.469 | 0.469 | +0.067 (+16.67%) | 57,400 |
27 May 2022 | USD | 0.411 | 0.411 | 0.402 | 0.402 | 0.402 | +0.012 (+3.08%) | 20,200 |
26 May 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.004 (-1.02%) | 2,500 |
25 May 2022 | USD | 0.405 | 0.412 | 0.394 | 0.394 | 0.394 | +0.001 (+0.25%) | 21,600 |
24 May 2022 | USD | 0.382 | 0.393 | 0.381 | 0.393 | 0.393 | -0.012 (-2.96%) | 10,300 |
23 May 2022 | USD | 0.409 | 0.409 | 0.4 | 0.405 | 0.405 | -0.007 (-1.70%) | 54,300 |
20 May 2022 | USD | 0.418 | 0.418 | 0.412 | 0.412 | 0.412 | +0.004 (+0.98%) | 13,600 |
19 May 2022 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.02 (-4.67%) | 37,400 |
18 May 2022 | USD | 0.419 | 0.428 | 0.419 | 0.428 | 0.428 | +0.003 (+0.71%) | 8,000 |
17 May 2022 | USD | 0.418 | 0.425 | 0.418 | 0.425 | 0.425 | +0.005 (+1.19%) | 20,500 |
16 May 2022 | USD | 0.399 | 0.42 | 0.399 | 0.42 | 0.42 | +0.013 (+3.19%) | 40,200 |
13 May 2022 | USD | 0.4 | 0.408 | 0.393 | 0.407 | 0.407 | +0.015 (+3.83%) | 17,200 |
12 May 2022 | USD | 0.406 | 0.406 | 0.382 | 0.392 | 0.392 | -0.045 (-10.30%) | 75,000 |
11 May 2022 | USD | 0.45 | 0.451 | 0.424 | 0.437 | 0.437 | +0.014 (+3.31%) | 101,900 |
10 May 2022 | USD | 0.452 | 0.452 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 10,900 |
9 May 2022 | USD | 0.442 | 0.442 | 0.41 | 0.423 | 0.423 | -0.011 (-2.53%) | 618,500 |
6 May 2022 | USD | 0.518 | 0.518 | 0.434 | 0.434 | 0.434 | -0.096 (-18.11%) | 570,300 |
5 May 2022 | USD | 0.535 | 0.548 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 38,300 |
4 May 2022 | USD | 0.535 | 0.535 | 0.499 | 0.535 | 0.535 | -0.022 (-3.95%) | 20,700 |