Lithium Power International Li Recent Share Price (USX:LTHHF)

USX:LTHHF - Lithium Power International Ltd Lithium Power International Li
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2024	USD	0.321	0.321	0.321	0.321	0.321	-0.049 (-13.24%)	700
15 Feb 2024	USD	0.37	0.37	0.32	0.37	0.37	+0.008 (+2.21%)	9,400
14 Feb 2024	USD	0.362	0.362	0.362	0.362	0.362	0.0 (0.0%)	0
13 Feb 2024	USD	0.362	0.362	0.362	0.362	0.362	0.0 (0.0%)	33
12 Feb 2024	USD	0.34	0.362	0.318	0.362	0.362	+0.032 (+9.70%)	117,900
9 Feb 2024	USD	0.315	0.35	0.315	0.33	0.33	0.0 (0.0%)	23,000
8 Feb 2024	USD	0.317	0.36	0.317	0.33	0.33	-0.025 (-7.04%)	64,700
7 Feb 2024	USD	0.346	0.355	0.346	0.355	0.355	+0.03 (+9.23%)	6,000
6 Feb 2024	USD	0.36	0.36	0.325	0.325	0.325	-0.035 (-9.72%)	48,500
5 Feb 2024	USD	0.347	0.36	0.347	0.36	0.36	-0.01 (-2.70%)	45,600
2 Feb 2024	USD	0.332	0.37	0.332	0.37	0.37	+0.013 (+3.64%)	132,400
1 Feb 2024	USD	0.36	0.36	0.357	0.357	0.357	-0.001 (-0.28%)	28,700
31 Jan 2024	USD	0.37	0.37	0.358	0.358	0.358	-0.002 (-0.56%)	2,100
30 Jan 2024	USD	0.35	0.36	0.34	0.36	0.36	-0.01 (-2.70%)	1,100
29 Jan 2024	USD	0.37	0.37	0.37	0.37	0.37	+0.023 (+6.63%)	200
26 Jan 2024	USD	0.35	0.35	0.347	0.347	0.347	-0.003 (-0.86%)	3,500
25 Jan 2024	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,800
24 Jan 2024	USD	0.37	0.37	0.35	0.35	0.35	-0.015 (-4.11%)	143,500
23 Jan 2024	USD	0.365	0.367	0.365	0.365	0.365	+0.017 (+4.89%)	65,000
22 Jan 2024	USD	0.324	0.37	0.324	0.348	0.348	-0.002 (-0.57%)	13,200
19 Jan 2024	USD	0.359	0.365	0.35	0.35	0.35	+0.02 (+6.06%)	44,900
18 Jan 2024	USD	0.35	0.35	0.33	0.33	0.33	0.0 (0.0%)	3,200
17 Jan 2024	USD	0.33	0.35	0.33	0.33	0.33	-0.045 (-12%)	6,300
16 Jan 2024	USD	0.351	0.375	0.327	0.375	0.375	0.0 (0.0%)	1,005,200
12 Jan 2024	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 Jan 2024	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	560,000
10 Jan 2024	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
9 Jan 2024	USD	0.335	0.375	0.335	0.375	0.375	+0.01 (+2.74%)	319,000
8 Jan 2024	USD	0.365	0.365	0.365	0.365	0.365	+0.01 (+2.82%)	2,700
5 Jan 2024	USD	0.337	0.358	0.337	0.355	0.355	-0.015 (-4.05%)	56,800

First
1
2
3
4
5
Last

Unicorn Response |