Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.359 | 0.374 | 0.355 | 0.356 | 0.356 | -0.022 (-5.82%) | 878,300 |
8 Nov 2021 | USD | 0.378 | 0.378 | 0.356 | 0.378 | 0.378 | +0.001 (+0.27%) | 246,300 |
5 Nov 2021 | USD | 0.384 | 0.384 | 0.373 | 0.377 | 0.377 | -0.024 (-5.99%) | 75,500 |
4 Nov 2021 | USD | 0.394 | 0.401 | 0.372 | 0.401 | 0.401 | -0.016 (-3.84%) | 243,400 |
3 Nov 2021 | USD | 0.419 | 0.419 | 0.409 | 0.417 | 0.417 | +0.018 (+4.51%) | 244,700 |
2 Nov 2021 | USD | 0.382 | 0.399 | 0.37 | 0.399 | 0.399 | +0.031 (+8.42%) | 1,690,400 |
1 Nov 2021 | USD | 0.353 | 0.368 | 0.342 | 0.368 | 0.368 | +0.045 (+13.93%) | 218,800 |
29 Oct 2021 | USD | 0.334 | 0.334 | 0.312 | 0.323 | 0.323 | -0.007 (-2.12%) | 243,300 |
28 Oct 2021 | USD | 0.324 | 0.33 | 0.305 | 0.33 | 0.33 | -0.028 (-7.82%) | 199,100 |
27 Oct 2021 | USD | 0.345 | 0.359 | 0.344 | 0.358 | 0.358 | -0.017 (-4.53%) | 72,200 |
26 Oct 2021 | USD | 0.368 | 0.375 | 0.364 | 0.375 | 0.375 | +0.042 (+12.61%) | 115,100 |
25 Oct 2021 | USD | 0.33 | 0.341 | 0.326 | 0.333 | 0.333 | +0.005 (+1.52%) | 195,100 |
22 Oct 2021 | USD | 0.33 | 0.33 | 0.323 | 0.328 | 0.328 | +0.004 (+1.23%) | 12,500 |
21 Oct 2021 | USD | 0.333 | 0.333 | 0.32 | 0.324 | 0.324 | -0.026 (-7.43%) | 315,200 |
20 Oct 2021 | USD | 0.343 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 262,300 |
19 Oct 2021 | USD | 0.337 | 0.337 | 0.32 | 0.335 | 0.335 | +0.021 (+6.69%) | 399,800 |
18 Oct 2021 | USD | 0.312 | 0.33 | 0.303 | 0.314 | 0.314 | +0.027 (+9.41%) | 166,300 |
15 Oct 2021 | USD | 0.292 | 0.292 | 0.27 | 0.287 | 0.287 | -0.012 (-4.01%) | 77,600 |
14 Oct 2021 | USD | 0.279 | 0.302 | 0.279 | 0.299 | 0.299 | +0.041 (+15.89%) | 493,100 |
13 Oct 2021 | USD | 0.25 | 0.265 | 0.242 | 0.258 | 0.258 | +0.012 (+4.88%) | 846,900 |
12 Oct 2021 | USD | 0.231 | 0.247 | 0.231 | 0.246 | 0.246 | +0.018 (+7.89%) | 1,412,100 |
11 Oct 2021 | USD | 0.216 | 0.24 | 0.214 | 0.228 | 0.228 | +0.016 (+7.55%) | 863,300 |
8 Oct 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.218 | 0.218 | 0.205 | 0.212 | 0.212 | +0.004 (+1.92%) | 20,700 |
6 Oct 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.018 (-7.96%) | 3,700 |
5 Oct 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.003 (-1.31%) | 400 |
4 Oct 2021 | USD | 0.236 | 0.236 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 33,000 |
1 Oct 2021 | USD | 0.239 | 0.239 | 0.235 | 0.235 | 0.235 | -0.013 (-5.24%) | 11,300 |
30 Sep 2021 | USD | 0.225 | 0.248 | 0.225 | 0.248 | 0.248 | +0.025 (+11.21%) | 31,200 |
29 Sep 2021 | USD | 0.224 | 0.224 | 0.211 | 0.223 | 0.223 | +0.019 (+9.31%) | 19,900 |