Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 0.208 | 0.208 | 0.195 | 0.204 | 0.204 | -0.023 (-10.13%) | 17,000 |
27 Sep 2021 | USD | 0.215 | 0.227 | 0.203 | 0.227 | 0.227 | +0.006 (+2.71%) | 103,500 |
24 Sep 2021 | USD | 0.219 | 0.221 | 0.213 | 0.221 | 0.221 | +0.004 (+1.84%) | 13,700 |
23 Sep 2021 | USD | 0.217 | 0.217 | 0.211 | 0.217 | 0.217 | +0.012 (+5.85%) | 10,900 |
22 Sep 2021 | USD | 0.206 | 0.21 | 0.2 | 0.205 | 0.205 | -0.001 (-0.49%) | 3,800 |
21 Sep 2021 | USD | 0.203 | 0.206 | 0.194 | 0.206 | 0.206 | -0.012 (-5.50%) | 11,000 |
20 Sep 2021 | USD | 0.202 | 0.218 | 0.196 | 0.218 | 0.218 | -0.012 (-5.22%) | 8,200 |
17 Sep 2021 | USD | 0.23 | 0.23 | 0.223 | 0.23 | 0.23 | -0.012 (-4.96%) | 4,200 |
16 Sep 2021 | USD | 0.23 | 0.242 | 0.23 | 0.242 | 0.242 | +0.019 (+8.52%) | 38,400 |
15 Sep 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.214 | 0.227 | 0.214 | 0.223 | 0.223 | +0.013 (+6.19%) | 6,700 |
13 Sep 2021 | USD | 0.217 | 0.217 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 31,800 |
10 Sep 2021 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.013 (+6.28%) | 20,700 |
9 Sep 2021 | USD | 0.213 | 0.213 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 7,600 |
8 Sep 2021 | USD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,700 |
7 Sep 2021 | USD | 0.229 | 0.229 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 6,100 |
3 Sep 2021 | USD | 0.219 | 0.226 | 0.217 | 0.221 | 0.221 | +0.009 (+4.25%) | 68,300 |
2 Sep 2021 | USD | 0.21 | 0.214 | 0.21 | 0.212 | 0.212 | -0.001 (-0.47%) | 15,800 |
1 Sep 2021 | USD | 0.206 | 0.219 | 0.206 | 0.213 | 0.213 | +0.002 (+0.95%) | 20,300 |
31 Aug 2021 | USD | 0.211 | 0.211 | 0.206 | 0.211 | 0.211 | +0.006 (+2.93%) | 41,300 |
30 Aug 2021 | USD | 0.214 | 0.214 | 0.202 | 0.205 | 0.205 | +0.002 (+0.99%) | 2,500 |
27 Aug 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.009 (+4.64%) | 12,300 |
26 Aug 2021 | USD | 0.202 | 0.202 | 0.194 | 0.194 | 0.194 | -0.007 (-3.48%) | 2,500 |
25 Aug 2021 | USD | 0.195 | 0.201 | 0.195 | 0.201 | 0.201 | -0.026 (-11.45%) | 10,600 |
24 Aug 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.02 (+9.66%) | 1,500 |
23 Aug 2021 | USD | 0.207 | 0.207 | 0.203 | 0.207 | 0.207 | +0.007 (+3.50%) | 14,000 |
20 Aug 2021 | USD | 0.189 | 0.214 | 0.189 | 0.2 | 0.2 | 0.0 (0.0%) | 7,600 |
19 Aug 2021 | USD | 0.2 | 0.213 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 7,300 |
18 Aug 2021 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.006 (+2.87%) | 10,000 |
17 Aug 2021 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.016 (-7.11%) | 200 |