Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | +0.017 (+11.97%) | 30,400 |
1 Jul 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 70,700 |
29 Jun 2021 | USD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,600 |
28 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,100 |
25 Jun 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 300 |
24 Jun 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 200 |
23 Jun 2021 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 1,900 |
22 Jun 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 300 |
21 Jun 2021 | USD | 0.143 | 0.143 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 21,700 |
18 Jun 2021 | USD | 0.141 | 0.143 | 0.14 | 0.143 | 0.143 | -0.009 (-5.92%) | 8,100 |
17 Jun 2021 | USD | 0.142 | 0.152 | 0.142 | 0.152 | 0.152 | -0.001 (-0.65%) | 35,700 |
16 Jun 2021 | USD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | -0.009 (-5.56%) | 5,600 |
15 Jun 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 3,100 |
14 Jun 2021 | USD | 0.17 | 0.17 | 0.161 | 0.17 | 0.17 | +0.008 (+4.94%) | 4,600 |
11 Jun 2021 | USD | 0.171 | 0.171 | 0.161 | 0.162 | 0.162 | -0.008 (-4.71%) | 13,400 |
10 Jun 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.022 (+14.86%) | 166,300 |
9 Jun 2021 | USD | 0.152 | 0.152 | 0.143 | 0.148 | 0.148 | +0.01 (+7.25%) | 163,600 |
8 Jun 2021 | USD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | -0.021 (-13.21%) | 13,800 |
7 Jun 2021 | USD | 0.167 | 0.167 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 23,400 |
4 Jun 2021 | USD | 0.155 | 0.164 | 0.15 | 0.164 | 0.164 | -0.002 (-1.20%) | 57,600 |
3 Jun 2021 | USD | 0.159 | 0.166 | 0.158 | 0.166 | 0.166 | +0.005 (+3.11%) | 4,300 |
2 Jun 2021 | USD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | -0.012 (-6.94%) | 46,800 |
1 Jun 2021 | USD | 0.164 | 0.173 | 0.164 | 0.173 | 0.173 | +0.013 (+8.13%) | 11,800 |
28 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 200 |
27 May 2021 | USD | 0.164 | 0.164 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 19,200 |
26 May 2021 | USD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 15,400 |
25 May 2021 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.157 | 0.164 | 0.157 | 0.163 | 0.163 | -0.012 (-6.86%) | 19,300 |
21 May 2021 | USD | 0.151 | 0.175 | 0.151 | 0.175 | 0.175 | -0.018 (-9.33%) | 188,500 |