Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.037 (+11.11%) | 62,300 |
2 Jan 2024 | USD | 0.334 | 0.414 | 0.333 | 0.333 | 0.333 | -0.027 (-7.50%) | 55,800 |
29 Dec 2023 | USD | 0.368 | 0.368 | 0.336 | 0.36 | 0.36 | -0.01 (-2.70%) | 111,100 |
28 Dec 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 32 |
27 Dec 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.008 (+2.21%) | 31,200 |
26 Dec 2023 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.018 (-4.74%) | 1,900 |
22 Dec 2023 | USD | 0.358 | 0.38 | 0.334 | 0.38 | 0.38 | 0.0 (0.0%) | 23,800 |
21 Dec 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.009 (-2.31%) | 700 |
20 Dec 2023 | USD | 0.331 | 0.389 | 0.331 | 0.389 | 0.389 | +0.016 (+4.29%) | 257,000 |
19 Dec 2023 | USD | 0.347 | 0.383 | 0.347 | 0.373 | 0.373 | +0.025 (+7.18%) | 376,400 |
18 Dec 2023 | USD | 0.36 | 0.365 | 0.348 | 0.348 | 0.348 | -0.001 (-0.29%) | 25,200 |
15 Dec 2023 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.011 (-3.06%) | 100 |
14 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.013 (+3.75%) | 403,000 |
13 Dec 2023 | USD | 0.33 | 0.347 | 0.324 | 0.347 | 0.347 | +0.017 (+5.15%) | 25,000 |
12 Dec 2023 | USD | 0.352 | 0.352 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 6,900 |
11 Dec 2023 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.017 (-5.04%) | 22,100 |
8 Dec 2023 | USD | 0.343 | 0.38 | 0.315 | 0.337 | 0.337 | +0.009 (+2.74%) | 212,000 |
7 Dec 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.022 (-6.29%) | 4,200 |
6 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,200 |
5 Dec 2023 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.004 (-1.13%) | 33,100 |
4 Dec 2023 | USD | 0.35 | 0.354 | 0.35 | 0.354 | 0.354 | +0.001 (+0.28%) | 10,600 |
1 Dec 2023 | USD | 0.363 | 0.363 | 0.343 | 0.353 | 0.353 | -0.007 (-1.94%) | 54,400 |
30 Nov 2023 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,323,300 |
29 Nov 2023 | USD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.016 (+4.72%) | 1,239,100 |
28 Nov 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.014 (-3.97%) | 600 |
27 Nov 2023 | USD | 0.35 | 0.353 | 0.347 | 0.353 | 0.353 | +0.003 (+0.86%) | 542,000 |
24 Nov 2023 | USD | 0.35 | 0.35 | 0.346 | 0.35 | 0.35 | 0.0 (0.0%) | 4,300 |
22 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.018 (+5.42%) | 2,800 |
21 Nov 2023 | USD | 0.34 | 0.34 | 0.332 | 0.332 | 0.332 | -0.012 (-3.49%) | 22,400 |