Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.001 (+0.29%) | 4,400 |
17 Nov 2023 | USD | 0.343 | 0.355 | 0.326 | 0.343 | 0.343 | +0.003 (+0.88%) | 3,844,100 |
16 Nov 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 252,900 |
15 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.013 (-3.79%) | 1,500 |
14 Nov 2023 | USD | 0.335 | 0.343 | 0.334 | 0.343 | 0.343 | +0.027 (+8.54%) | 880,700 |
13 Nov 2023 | USD | 0.325 | 0.325 | 0.316 | 0.316 | 0.316 | -0.011 (-3.36%) | 8,800 |
10 Nov 2023 | USD | 0.34 | 0.34 | 0.327 | 0.327 | 0.327 | -0.013 (-3.82%) | 6,200 |
9 Nov 2023 | USD | 0.335 | 0.34 | 0.31 | 0.34 | 0.34 | +0.008 (+2.41%) | 33,000 |
8 Nov 2023 | USD | 0.33 | 0.334 | 0.33 | 0.332 | 0.332 | -0.001 (-0.30%) | 8,800 |
7 Nov 2023 | USD | 0.33 | 0.333 | 0.33 | 0.333 | 0.333 | -0.002 (-0.60%) | 552,500 |
6 Nov 2023 | USD | 0.335 | 0.337 | 0.33 | 0.335 | 0.335 | +0.006 (+1.82%) | 41,700 |
3 Nov 2023 | USD | 0.327 | 0.329 | 0.311 | 0.329 | 0.329 | -0.007 (-2.08%) | 3,200 |
2 Nov 2023 | USD | 0.348 | 0.348 | 0.33 | 0.336 | 0.336 | +0.006 (+1.82%) | 521,700 |
1 Nov 2023 | USD | 0.329 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,823,800 |
31 Oct 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,300 |
30 Oct 2023 | USD | 0.334 | 0.334 | 0.32 | 0.325 | 0.325 | +0.014 (+4.50%) | 125,300 |
27 Oct 2023 | USD | 0.327 | 0.327 | 0.311 | 0.311 | 0.311 | -0.009 (-2.81%) | 14,000 |
26 Oct 2023 | USD | 0.324 | 0.328 | 0.32 | 0.32 | 0.32 | -0.001 (-0.31%) | 10,000 |
25 Oct 2023 | USD | 0.32 | 0.329 | 0.313 | 0.321 | 0.321 | -0.004 (-1.23%) | 374,700 |
24 Oct 2023 | USD | 0.328 | 0.328 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,026,900 |
23 Oct 2023 | USD | 0.33 | 0.33 | 0.311 | 0.33 | 0.33 | +0.002 (+0.61%) | 3,081,400 |
20 Oct 2023 | USD | 0.311 | 0.33 | 0.311 | 0.328 | 0.328 | +0.008 (+2.50%) | 4,348,200 |
19 Oct 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,255,600 |
18 Oct 2023 | USD | 0.295 | 0.33 | 0.295 | 0.32 | 0.32 | +0.067 (+26.48%) | 2,815,400 |
17 Oct 2023 | USD | 0.24 | 0.27 | 0.24 | 0.253 | 0.253 | -0.03 (-10.60%) | 4,100 |
16 Oct 2023 | USD | 0.27 | 0.283 | 0.27 | 0.283 | 0.283 | +0.012 (+4.43%) | 1,300 |
13 Oct 2023 | USD | 0.27 | 0.271 | 0.27 | 0.271 | 0.271 | -0.019 (-6.55%) | 2,600 |
12 Oct 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 182,000 |
11 Oct 2023 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | +0.06 (+30%) | 1,587,900 |
10 Oct 2023 | USD | 0.254 | 0.254 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 600 |