Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.004 (+2.17%) | 3,000 |
27 Jun 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.009 (+5.14%) | 1,000 |
26 Jun 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.016 (-8.28%) | 5,500 |
19 Jun 2019 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.1865 | 0.1908 | 0.1865 | 0.1908 | 0.1908 | -0.003 (-1.40%) | 6,600 |
17 Jun 2019 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.005 (+2.71%) | 2,000 |
10 Jun 2019 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | +0.012 (+6.92%) | 4,000 |
6 Jun 2019 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +0.004 (+2.44%) | 5,000 |
3 Jun 2019 | USD | 0.176 | 0.176 | 0.172 | 0.172 | 0.172 | +0.004 (+2.56%) | 5,000 |
31 May 2019 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.007 (-4.17%) | 1,176 |
27 May 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 2,000 |
23 May 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |