Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 1,000 |
27 Mar 2019 | USD | 0.15 | 0.15 | 0.1466 | 0.15 | 0.15 | -0.002 (-0.99%) | 13,001 |
26 Mar 2019 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.005 (-3.50%) | 200 |
25 Mar 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 600 |
19 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.65%) | 4,000 |
14 Mar 2019 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.006 (+3.82%) | 500 |
13 Mar 2019 | USD | 0.1572 | 0.1572 | 0.1518 | 0.1518 | 0.1518 | -0.01 (-6.30%) | 20,000 |
12 Mar 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 520 |
8 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 (+4.10%) | 2,500 |
4 Mar 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1639 | 0.1639 | 0.1585 | 0.1585 | 0.1585 | -0.019 (-10.96%) | 4,999 |
27 Feb 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.178 | 0.179 | 0.174 | 0.178 | 0.178 | -0.006 (-3.26%) | 21,000 |