Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.013 (-6.55%) | 5,000 |
8 Feb 2019 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | +0.029 (+17.62%) | 13,000 |
6 Feb 2019 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -0.001 (-0.42%) | 100 |
31 Jan 2019 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1691 | 0.1691 | 0.1681 | 0.1681 | 0.1681 | -0.002 (-1.12%) | 5,000 |
28 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.47%) | 2,000 |
25 Jan 2019 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | +0.004 (+2.69%) | 2,173 |
21 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.018 (-10.06%) | 7,894 |
17 Jan 2019 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.011 (+6.53%) | 5,000 |
16 Jan 2019 | USD | 0.1734 | 0.175 | 0.167 | 0.167 | 0.167 | -0.012 (-6.70%) | 7,700 |
15 Jan 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 1,316 |