Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 6,500 |
10 Jan 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 3,500 |
7 Jan 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.95%) | 1,500 |
4 Jan 2019 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1781 | 0.1781 | 0.1746 | 0.1746 | 0.1746 | +0.009 (+5.12%) | 1,500 |
1 Jan 2019 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1799 | 0.1799 | 0.1661 | 0.1661 | 0.1661 | +0.01 (+6.54%) | 1,500 |
28 Dec 2018 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -0.021 (-12.02%) | 10,000 |
27 Dec 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1812 | 0.1812 | 0.1772 | 0.1772 | 0.1772 | -0.001 (-0.45%) | 2,500 |
14 Dec 2018 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1843 | 0.1843 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 2,000 |
11 Dec 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.50%) | 10,000 |
6 Dec 2018 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +0.002 (+1.19%) | 2,500 |
29 Nov 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |