Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.207 | 0.217 | 0.197 | 0.2 | 0.2 | -0.001 (-0.50%) | 6,400 |
12 Oct 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.011 (+5.62%) | 1,000 |
5 Oct 2018 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +0.001 (+0.42%) | 800 |
4 Oct 2018 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.187 | 0.1895 | 0.187 | 0.1895 | 0.1895 | -0.001 (-0.26%) | 11,500 |
1 Oct 2018 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 4,350 |
28 Sep 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.2014 | 0.2014 | 0.197 | 0.197 | 0.197 | -0.005 (-2.48%) | 1,000 |
25 Sep 2018 | USD | 0.211 | 0.211 | 0.202 | 0.202 | 0.202 | -0.012 (-5.56%) | 4,150 |
24 Sep 2018 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | -0 (-0.05%) | 5,000 |
21 Sep 2018 | USD | 0.2091 | 0.214 | 0.2091 | 0.214 | 0.214 | +0.004 (+1.90%) | 42,525 |
20 Sep 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+2.04%) | 10,000 |
19 Sep 2018 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.2067 | 0.2067 | 0.2016 | 0.2058 | 0.2058 | +0.005 (+2.39%) | 50,891 |
14 Sep 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.008 (-3.74%) | 2,999 |
11 Sep 2018 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.013 (-5.95%) | 10,041 |
10 Sep 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |