Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 2,252 |
3 Sep 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.2223 | 0.2223 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 4,000 |
29 Aug 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.73%) | 21,116 |
28 Aug 2018 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.008 (+4.00%) | 4,000 |
27 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,500 |
24 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.50%) | 11,100 |
23 Aug 2018 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.2101 | 0.2132 | 0.2101 | 0.2132 | 0.2132 | +0.002 (+0.90%) | 2,250 |
21 Aug 2018 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | +0.009 (+4.45%) | 3,000 |
20 Aug 2018 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +0.016 (+8.70%) | 3,888 |
17 Aug 2018 | USD | 0.19 | 0.19 | 0.1861 | 0.1861 | 0.1861 | -0.004 (-2.05%) | 36,100 |
16 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.09%) | 10,666 |
15 Aug 2018 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +0.004 (+2.11%) | 200 |
14 Aug 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.016 (-7.62%) | 2,506 |
10 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,154 |
7 Aug 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.019 (-8.48%) | 100 |
6 Aug 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.222 | 0.224 | 0.222 | 0.224 | 0.224 | -0.005 (-2.18%) | 5,500 |
1 Aug 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.01 (+4.52%) | 4,300 |
31 Jul 2018 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +0.002 (+0.69%) | 30,000 |
30 Jul 2018 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | +0.007 (+3.23%) | 10,000 |
27 Jul 2018 | USD | 0.2169 | 0.2169 | 0.2108 | 0.2108 | 0.2108 | +0 (+0.05%) | 900 |
26 Jul 2018 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | +0.001 (+0.33%) | 2,500 |